Polaris Share Historical Data

POLA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.00749
+0.00%
$ 34.46 million $ 15,330
Dec 7, 5 PM $ 0.00749
-0.27%
$ 34.46 million $ 19,292
Dec 7, 4 PM $ 0.00751
+0.36%
$ 34.55 million $ 19,206
Dec 7, 3 PM $ 0.00748
+0.55%
$ 34.43 million $ 19,941
Dec 7, 2 PM $ 0.00744
-0.90%
$ 34.24 million $ 19,642
Dec 7, 1 PM $ 0.00752
+0.64%
$ 34.61 million $ 17,101
Dec 7, 12 PM $ 0.00748
+0.09%
$ 34.4 million $ 16,102
Dec 7, 11 AM $ 0.00747
+0.18%
$ 34.36 million $ 16,016
Dec 7, 10 AM $ 0.00746
+0.09%
$ 34.3 million $ 15,908
Dec 7, 9 AM $ 0.00745
-0.45%
$ 34.27 million $ 14,313
Dec 7, 8 AM $ 0.00748
+0.36%
$ 34.43 million $ 16,108
Dec 7, 7 AM $ 0.00746
-0.72%
$ 34.3 million $ 14,927
Dec 7, 6 AM $ 0.00751
-0.81%
$ 34.55 million $ 14,109
Dec 7, 5 AM $ 0.00757
+0.00%
$ 34.83 million $ 14,829
Dec 7, 4 AM $ 0.00757
-0.09%
$ 34.83 million $ 14,829
Dec 7, 3 AM $ 0.00758
+0.00%
$ 34.86 million $ 12,464
Dec 7, 2 AM $ 0.00758
+1.73%
$ 34.86 million $ 12,328
Dec 7, 1 AM $ 0.00745
-1.70%
$ 34.27 million $ 10,868
Dec 7, 12 AM $ 0.00758
-0.09%
$ 34.86 million $ 9,348
Dec 6, 11 PM $ 0.00759
+0.00%
$ 34.89 million $ 9,853
Dec 6, 10 PM $ 0.00759
+1.82%
$ 34.89 million $ 11,254
Dec 6, 9 PM $ 0.00745
+0.00%
$ 34.27 million $ 12,860
Dec 6, 8 PM $ 0.00745
+0.00%
$ 34.27 million $ 13,757
Dec 6, 7 PM $ 0.00745
+0.00%
$ 34.27 million $ 13,757
Dec 6, 6 PM $ 0.00745
-1.79%
$ 34.27 million $ 13,757
Dec 6, 5 PM $ 0.00759
+1.36%
$ 34.89 million $ 9,794
Dec 6, 4 PM $ 0.00748
+0.36%
$ 34.43 million $ 9,817
Dec 6, 3 PM $ 0.00746
+0.00%
$ 34.3 million $ 10,640
Dec 6, 2 PM $ 0.00746
-0.45%
$ 34.3 million $ 12,153
Dec 6, 1 PM $ 0.00745
-0.54%
$ 34.27 million $ 12,090
Dec 6, 12 PM $ 0.00749
+0.36%
$ 34.46 million $ 11,972
Dec 6, 11 AM $ 0.00746
+0.00%
$ 34.33 million $ 18,339
Dec 6, 10 AM $ 0.00746
+0.09%
$ 34.33 million $ 27,097
Dec 6, 9 AM $ 0.00746
-1.70%
$ 34.3 million $ 28,551
Dec 6, 8 AM $ 0.00759
-0.09%
$ 34.89 million $ 28,399
Dec 6, 7 AM $ 0.00746
+0.00%
$ 34.33 million $ 28,394
Dec 6, 6 AM $ 0.00746
-1.70%
$ 34.33 million $ 29,036
Dec 6, 5 AM $ 0.00759
+0.00%
$ 34.93 million $ 30,218
Dec 6, 4 AM $ 0.00759
+0.00%
$ 34.93 million $ 31,698
Dec 6, 3 AM $ 0.00759
+0.00%
$ 34.93 million $ 31,978
Dec 6, 2 AM $ 0.00759
+1.73%
$ 34.93 million $ 32,019
Dec 6, 1 AM $ 0.00746
+0.00%
$ 34.33 million $ 32,926
Dec 6, 12 AM $ 0.00745
-0.18%
$ 34.27 million $ 35,921
Dec 5, 11 PM $ 0.00746
-1.79%
$ 34.33 million $ 35,322
Dec 5, 10 PM $ 0.00748
-1.18%
$ 34.4 million $ 34,030
Dec 5, 9 PM $ 0.00757
+0.54%
$ 34.81 million $ 36,969
Dec 5, 8 PM $ 0.00753
-0.01%
$ 34.62 million $ 37,011
Dec 5, 7 PM $ 0.00753
-0.02%
$ 34.62 million $ 37,101
Dec 5, 6 PM $ 0.00753
-0.01%
$ 34.63 million $ 37,117
Dec 5, 5 PM $ 0.00753
+0.02%
$ 34.63 million $ 37,128