Polaris Share Historical Data

POLA Page 71
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $0.00469
+0.44%
$21.56 million $12,107
Feb 12, 9 PM $0.00469
-0.21%
$21.59 million $11,360
Feb 12, 8 PM $0.0047
-0.02%
$21.63 million $7,003
Feb 12, 7 PM $0.0047
+0.03%
$21.64 million $7,005
Feb 12, 6 PM $0.0047
+0.01%
$21.63 million $6,869
Feb 12, 5 PM $0.0047
-0.61%
$21.63 million $6,718
Feb 12, 4 PM $0.00473
-0.22%
$21.76 million $5,623
Feb 12, 3 PM $0.00474
-1.09%
$21.81 million $4,857
Feb 12, 2 PM $0.00479
-0.01%
$22.05 million $279,270
Feb 12, 1 PM $0.00479
-0.18%
$22.01 million $279,238
Feb 12, 12 PM $0.00479
-0.04%
$22.05 million $278,796
Feb 12, 11 AM $0.0048
+0.39%
$22.06 million $277,707
Feb 12, 10 AM $0.00478
+1.18%
$21.97 million $274,928
Feb 12, 9 AM $0.00472
+0.29%
$21.71 million $271,488
Feb 12, 8 AM $0.00471
+0.11%
$21.65 million $270,642
Feb 12, 7 AM $0.0047
+0.08%
$21.62 million $272,624
Feb 12, 6 AM $0.0047
-0.40%
$21.6 million $269,048
Feb 12, 5 AM $0.00471
-0.80%
$21.68 million $266,667
Feb 12, 4 AM $0.00475
+0.14%
$21.86 million $267,835
Feb 12, 3 AM $0.00475
+1.16%
$21.83 million $267,447
Feb 12, 2 AM $0.00469
-1.06%
$21.58 million $264,314
Feb 12, 1 AM $0.00474
+0.19%
$21.81 million $267,119
Feb 12, 12 AM $0.00473
+0.10%
$21.77 million $266,573
Feb 11, 11 PM $0.00473
+0.47%
$21.75 million $261,324
Feb 11, 10 PM $0.00471
-1.05%
$21.68 million $258,185
Feb 11, 9 PM $0.00476
-1.01%
$21.91 million $243,513
Feb 11, 8 PM $0.00481
-0.13%
$22.13 million $239,541
Feb 11, 7 PM $0.00482
+1.57%
$22.16 million $239,293
Feb 11, 6 PM $0.0048
+0.80%
$22.07 million $235,438
Feb 11, 5 PM $0.0048
+0.53%
$22.1 million $233,328
Feb 11, 4 PM $0.00477
-5.09%
$21.95 million $230,605
Feb 11, 3 PM $0.00484
+3.14%
$22.29 million $143,020
Feb 11, 2 PM $0.0047
+0.32%
$21.61 million $520,055
Feb 11, 1 PM $0.00468
-0.22%
$21.51 million $514,439
Feb 11, 12 PM $0.00468
+1.17%
$21.53 million $514,099
Feb 11, 11 AM $0.00467
-0.07%
$21.5 million $506,258
Feb 11, 10 AM $0.00468
+0.11%
$21.52 million $509,285
Feb 11, 9 AM $0.00468
+0.07%
$21.51 million $504,828
Feb 11, 8 AM $0.00467
+1.17%
$21.48 million $503,483
Feb 11, 7 AM $0.00462
-1.99%
$21.23 million $497,488
Feb 11, 6 AM $0.00472
-0.47%
$21.71 million $493,818
Feb 11, 5 AM $0.00474
-0.16%
$21.81 million $460,529
Feb 11, 4 AM $0.00473
-0.02%
$21.75 million $456,703
Feb 11, 3 AM $0.00473
-0.04%
$21.75 million $445,748
Feb 11, 2 AM $0.00473
-1.17%
$21.76 million $442,656
Feb 11, 1 AM $0.00479
+0.25%
$22.02 million $442,524
Feb 11, 12 AM $0.00479
+1.70%
$22.01 million $432,498
Feb 10, 11 PM $0.00471
-0.46%
$21.65 million $409,512
Feb 10, 10 PM $0.00473
-5.81%
$21.75 million $368,118
Feb 10, 9 PM $0.00492
+7.03%
$22.62 million $103,581