Polaris Share Historical Data

POLA Page 72
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $0.00459
+0.05%
$21.14 million $1,172
Feb 10, 7 PM $0.00459
+0.04%
$21.13 million $1,172
Feb 10, 6 PM $0.00459
-0.92%
$21.12 million $1,171
Feb 10, 5 PM $0.00463
+0.70%
$21.32 million $1,132
Feb 10, 4 PM $0.0046
-0.29%
$21.17 million $575
Feb 10, 3 PM $0.00461
+0.52%
$21.23 million $385
Feb 10, 2 PM $0.00461
+0.46%
$21.19 million $14,660
Feb 10, 1 PM $0.00458
+0.21%
$21.09 million $13,871
Feb 10, 12 PM $0.00458
+1.01%
$21.05 million $13,834
Feb 10, 11 AM $0.00453
-1.18%
$20.84 million $13,018
Feb 10, 10 AM $0.00455
-0.09%
$20.91 million $12,766
Feb 10, 9 AM $0.00455
-0.81%
$20.93 million $12,257
Feb 10, 8 AM $0.00459
-0.04%
$21.1 million $11,969
Feb 10, 7 AM $0.00459
+0.48%
$21.11 million $11,687
Feb 10, 6 AM $0.00454
-0.20%
$20.89 million $8,837
Feb 10, 5 AM $0.00455
+0.19%
$20.93 million $5,973
Feb 10, 4 AM $0.00454
-0.93%
$20.89 million $5,937
Feb 10, 3 AM $0.00458
-0.03%
$21.08 million $5,965
Feb 10, 2 AM $0.0046
+0.14%
$21.16 million $4,806
Feb 10, 1 AM $0.00459
-0.10%
$21.13 million $4,799
Feb 10, 12 AM $0.0046
+0.52%
$21.15 million $4,804
Feb 9, 11 PM $0.00457
+0.74%
$21.04 million $4,284
Feb 9, 10 PM $0.00454
-0.10%
$20.88 million $2,689
Feb 9, 9 PM $0.00454
-0.02%
$20.9 million $2,553
Feb 9, 8 PM $0.00455
-0.05%
$20.91 million $1,991
Feb 9, 7 PM $0.00455
+0.01%
$20.92 million $1,992
Feb 9, 6 PM $0.00455
-0.01%
$20.92 million $1,972
Feb 9, 5 PM $0.00455
+0.02%
$20.92 million $1,972
Feb 9, 4 PM $0.00455
-1.37%
$20.92 million $1,357
Feb 9, 3 PM $0.00458
-0.46%
$21.07 million $429
Feb 9, 2 PM $0.0046
+1.75%
$21.16 million $86,276
Feb 9, 1 PM $0.00452
-1.34%
$20.8 million $82,378
Feb 9, 12 PM $0.00451
+0.08%
$20.75 million $83,463
Feb 9, 11 AM $0.00451
-0.24%
$20.74 million $77,572
Feb 9, 10 AM $0.0045
-0.62%
$20.72 million $77,309
Feb 9, 9 AM $0.00453
-0.42%
$20.85 million $75,525
Feb 9, 8 AM $0.00455
-0.76%
$20.93 million $73,746
Feb 9, 7 AM $0.00459
-0.35%
$21.09 million $71,887
Feb 9, 6 AM $0.0046
+0.30%
$21.17 million $69,937
Feb 9, 5 AM $0.00459
+0.08%
$21.11 million $66,473
Feb 9, 4 AM $0.00458
-0.43%
$21.09 million $65,672
Feb 9, 3 AM $0.00459
+0.39%
$21.11 million $65,438
Feb 9, 2 AM $0.00457
-0.46%
$21.03 million $64,773
Feb 9, 1 AM $0.00459
+0.93%
$21.13 million $65,013
Feb 9, 12 AM $0.00455
-0.91%
$20.94 million $63,066
Feb 8, 11 PM $0.00455
+0.57%
$20.92 million $62,963
Feb 8, 10 PM $0.00452
-0.48%
$20.8 million $61,246
Feb 8, 9 PM $0.00453
-1.53%
$20.83 million $60,460
Feb 8, 8 PM $0.0046
-1.46%
$21.16 million $53,590
Feb 8, 7 PM $0.00466
+1.25%
$21.43 million $48,968