Polaris Share Historical Data

POLA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00753
+0.02%
$ 34.63 million $ 37,128
Dec 5, 4 PM $ 0.00753
-0.23%
$ 34.62 million $ 37,085
Dec 5, 3 PM $ 0.00748
+0.25%
$ 34.39 million $ 38,132
Dec 5, 2 PM $ 0.00746
+1.41%
$ 34.3 million $ 41,973
Dec 5, 1 PM $ 0.00735
+0.00%
$ 33.83 million $ 44,689
Dec 5, 12 PM $ 0.00735
-0.82%
$ 33.8 million $ 50,289
Dec 5, 11 AM $ 0.0074
-1.40%
$ 34.04 million $ 44,849
Dec 5, 10 AM $ 0.00751
-0.37%
$ 34.53 million $ 36,265
Dec 5, 9 AM $ 0.00753
-1.28%
$ 34.65 million $ 39,558
Dec 5, 8 AM $ 0.00763
+0.52%
$ 35.1 million $ 37,577
Dec 5, 7 AM $ 0.00759
-0.87%
$ 34.92 million $ 38,719
Dec 5, 6 AM $ 0.00766
+0.43%
$ 35.23 million $ 38,132
Dec 5, 5 AM $ 0.00767
+1.61%
$ 35.26 million $ 36,336
Dec 5, 4 AM $ 0.00754
-0.22%
$ 34.69 million $ 34,794
Dec 5, 3 AM $ 0.00752
-0.13%
$ 34.61 million $ 35,644
Dec 5, 2 AM $ 0.00754
-0.75%
$ 34.66 million $ 43,470
Dec 5, 1 AM $ 0.00759
-0.18%
$ 34.92 million $ 44,838
Dec 5, 12 AM $ 0.00761
+0.15%
$ 34.99 million $ 43,002
Dec 4, 11 PM $ 0.00759
-0.09%
$ 34.94 million $ 43,339
Dec 4, 10 PM $ 0.0076
+1.16%
$ 34.97 million $ 43,625
Dec 4, 9 PM $ 0.00751
-1.78%
$ 34.56 million $ 39,389
Dec 4, 8 PM $ 0.00765
+1.21%
$ 35.19 million $ 38,805
Dec 4, 7 PM $ 0.00756
-1.45%
$ 34.77 million $ 42,111
Dec 4, 6 PM $ 0.00767
+1.44%
$ 35.28 million $ 44,500
Dec 4, 5 PM $ 0.00756
-0.01%
$ 34.78 million $ 44,495
Dec 4, 4 PM $ 0.00756
-2.57%
$ 34.78 million $ 45,499
Dec 4, 3 PM $ 0.0075
-1.28%
$ 34.48 million $ 43,434
Dec 4, 2 PM $ 0.00753
-0.73%
$ 34.62 million $ 37,022
Dec 4, 1 PM $ 0.00758
+0.57%
$ 34.87 million $ 34,607
Dec 4, 12 PM $ 0.00754
-0.79%
$ 34.67 million $ 29,095
Dec 4, 11 AM $ 0.0076
+0.64%
$ 34.95 million $ 28,021
Dec 4, 10 AM $ 0.00755
+0.00%
$ 34.74 million $ 31,832
Dec 4, 9 AM $ 0.00761
-0.02%
$ 34.99 million $ 31,487
Dec 4, 8 AM $ 0.00761
+0.48%
$ 35 million $ 27,686
Dec 4, 7 AM $ 0.00757
+0.09%
$ 34.83 million $ 26,506
Dec 4, 6 AM $ 0.00757
+0.06%
$ 34.8 million $ 31,179
Dec 4, 5 AM $ 0.00756
+0.04%
$ 34.78 million $ 31,667
Dec 4, 4 AM $ 0.00756
+1.19%
$ 34.77 million $ 32,007
Dec 4, 3 AM $ 0.00746
-2.53%
$ 34.32 million $ 30,605
Dec 4, 2 AM $ 0.00768
-0.61%
$ 35.31 million $ 24,473
Dec 4, 1 AM $ 0.00771
-0.20%
$ 35.48 million $ 25,423
Dec 4, 12 AM $ 0.00773
+0.27%
$ 35.56 million $ 24,232
Dec 3, 11 PM $ 0.00771
+0.62%
$ 35.45 million $ 25,331
Dec 3, 10 PM $ 0.00763
+0.73%
$ 35.08 million $ 26,035
Dec 3, 9 PM $ 0.00757
+0.49%
$ 34.82 million $ 26,879
Dec 3, 8 PM $ 0.00753
-0.28%
$ 34.65 million $ 28,146
Dec 3, 7 PM $ 0.00755
-0.97%
$ 34.75 million $ 25,256
Dec 3, 6 PM $ 0.00763
+0.30%
$ 35.09 million $ 22,857
Dec 3, 5 PM $ 0.00761
+0.00%
$ 34.98 million $ 23,330
Dec 3, 2 PM $ 0.00763
+0.88%
$ 35.07 million $ 38,334