Polaris Share Historical Data

POLA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.00763
+0.88%
$ 35.07 million $ 38,334
Dec 3, 1 PM $ 0.00756
-0.68%
$ 34.78 million $ 39,423
Dec 3, 12 PM $ 0.00761
+0.92%
$ 35.02 million $ 44,903
Dec 3, 11 AM $ 0.00754
-1.72%
$ 34.7 million $ 45,047
Dec 3, 10 AM $ 0.00768
-0.54%
$ 35.31 million $ 40,900
Dec 3, 9 AM $ 0.00772
-0.08%
$ 35.5 million $ 40,403
Dec 3, 8 AM $ 0.00772
+0.16%
$ 35.53 million $ 40,958
Dec 3, 7 AM $ 0.00771
+0.32%
$ 35.47 million $ 41,159
Dec 3, 6 AM $ 0.00769
+0.11%
$ 35.36 million $ 37,423
Dec 3, 5 AM $ 0.00768
-0.03%
$ 35.34 million $ 39,150
Dec 3, 4 AM $ 0.00768
+0.60%
$ 35.33 million $ 43,006
Dec 3, 3 AM $ 0.00768
+1.12%
$ 35.31 million $ 43,645
Dec 3, 2 AM $ 0.00756
-1.23%
$ 34.76 million $ 42,921
Dec 3, 1 AM $ 0.00765
+1.08%
$ 35.19 million $ 41,010
Dec 3, 12 AM $ 0.00766
+0.31%
$ 35.22 million $ 43,103
Dec 2, 11 PM $ 0.00763
+1.45%
$ 35.12 million $ 41,666
Dec 2, 10 PM $ 0.00752
-0.81%
$ 34.61 million $ 40,573
Dec 2, 9 PM $ 0.00759
-0.68%
$ 34.9 million $ 39,384
Dec 2, 8 PM $ 0.00769
-0.03%
$ 35.36 million $ 37,807
Dec 2, 7 PM $ 0.00769
+0.05%
$ 35.37 million $ 37,388
Dec 2, 6 PM $ 0.00768
-0.22%
$ 35.35 million $ 37,407
Dec 2, 5 PM $ 0.0077
+0.09%
$ 35.42 million $ 36,938
Dec 2, 4 PM $ 0.00775
+1.58%
$ 35.64 million $ 36,095
Dec 2, 3 PM $ 0.00762
+1.77%
$ 35.06 million $ 26,558
Dec 2, 2 PM $ 0.00749
+1.78%
$ 34.45 million $ 24,800
Dec 2, 1 PM $ 0.00738
+1.23%
$ 33.94 million $ 23,389
Dec 2, 12 PM $ 0.00729
-0.75%
$ 33.52 million $ 17,863
Dec 2, 11 AM $ 0.00734
+0.82%
$ 33.78 million $ 19,396
Dec 2, 10 AM $ 0.00728
-0.03%
$ 33.5 million $ 19,580
Dec 2, 9 AM $ 0.00729
-0.73%
$ 33.51 million $ 19,705
Dec 2, 8 AM $ 0.00734
-0.58%
$ 33.76 million $ 19,037
Dec 2, 7 AM $ 0.00738
+0.55%
$ 33.96 million $ 19,721
Dec 2, 6 AM $ 0.00739
+1.02%
$ 33.99 million $ 19,082
Dec 2, 5 AM $ 0.00731
-0.15%
$ 33.65 million $ 17,058
Dec 2, 4 AM $ 0.00733
-1.09%
$ 33.7 million $ 16,491
Dec 2, 3 AM $ 0.00741
+0.12%
$ 34.07 million $ 16,216
Dec 2, 2 AM $ 0.0074
+1.25%
$ 34.03 million $ 18,512
Dec 2, 1 AM $ 0.00731
+0.52%
$ 33.61 million $ 20,762
Dec 2, 12 AM $ 0.00727
-0.06%
$ 33.43 million $ 24,938
Dec 1, 11 PM $ 0.00727
-1.65%
$ 33.45 million $ 56,528
Dec 1, 10 PM $ 0.00739
+1.79%
$ 34.02 million $ 58,034
Dec 1, 9 PM $ 0.00726
+0.28%
$ 33.42 million $ 58,351
Dec 1, 8 PM $ 0.00724
-2.31%
$ 33.31 million $ 59,318
Dec 1, 7 PM $ 0.00741
-0.12%
$ 34.1 million $ 59,207
Dec 1, 6 PM $ 0.00742
-0.07%
$ 34.14 million $ 59,404
Dec 1, 5 PM $ 0.00743
-0.05%
$ 34.17 million $ 59,447
Dec 1, 4 PM $ 0.00743
+3.52%
$ 34.19 million $ 59,482
Dec 1, 3 PM $ 0.00718
-2.98%
$ 33.02 million $ 58,651
Dec 1, 2 PM $ 0.0074
-0.04%
$ 34.04 million $ 71,293
Dec 1, 1 PM $ 0.0074
-0.29%
$ 34.05 million $ 71,494