Polaris Share Historical Data

POLA Page 73
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $0.0046
-0.28%
$21.16 million $47,844
Feb 8, 5 PM $0.00461
-1.26%
$21.22 million $47,524
Feb 8, 4 PM $0.00467
+0.53%
$21.49 million $47,642
Feb 8, 3 PM $0.00463
-3.27%
$21.28 million $46,884
Feb 8, 2 PM $0.00473
-1.06%
$21.76 million $64,881
Feb 8, 1 PM $0.00475
+0.72%
$21.84 million $62,440
Feb 8, 12 PM $0.00471
+1.10%
$21.68 million $57,234
Feb 8, 11 AM $0.00466
+0.01%
$21.43 million $55,809
Feb 8, 10 AM $0.00466
+0.10%
$21.42 million $53,580
Feb 8, 9 AM $0.00465
+0.16%
$21.4 million $51,804
Feb 8, 8 AM $0.00465
+0.10%
$21.37 million $48,613
Feb 8, 7 AM $0.00464
-0.10%
$21.35 million $46,529
Feb 8, 6 AM $0.00461
+1.06%
$21.21 million $45,618
Feb 8, 5 AM $0.00458
+0.18%
$21.05 million $35,557
Feb 8, 4 AM $0.00457
+0.09%
$21.01 million $33,164
Feb 8, 3 AM $0.00457
-0.98%
$21 million $32,043
Feb 8, 2 AM $0.00461
-0.75%
$21.21 million $26,381
Feb 8, 1 AM $0.00465
+0.47%
$21.37 million $26,557
Feb 8, 12 AM $0.00462
-0.44%
$21.27 million $23,424
Feb 7, 11 PM $0.00465
+1.49%
$21.37 million $19,636
Feb 7, 10 PM $0.00465
-1.58%
$21.37 million $18,128
Feb 7, 9 PM $0.00472
+1.62%
$21.71 million $16,888
Feb 7, 8 PM $0.00463
+0.00%
$21.28 million $13,047
Feb 7, 7 PM $0.00458
-1.25%
$21.05 million $11,468
Feb 7, 6 PM $0.00463
+1.27%
$21.32 million $9,323
Feb 7, 5 PM $0.00464
+0.00%
$21.33 million $8,395
Feb 7, 4 PM $0.00464
-0.03%
$21.33 million $7,781
Feb 7, 3 PM $0.00464
+0.35%
$21.34 million $7,336
Feb 7, 2 PM $0.00462
+1.53%
$21.26 million $713,305
Feb 7, 1 PM $0.00461
+0.66%
$21.19 million $697,940
Feb 7, 12 PM $0.00453
+0.55%
$20.83 million $696,032
Feb 7, 11 AM $0.0045
+0.11%
$20.72 million $683,848
Feb 7, 10 AM $0.0045
-0.15%
$20.7 million $681,003
Feb 7, 9 AM $0.00451
-1.51%
$20.73 million $681,943
Feb 7, 8 AM $0.00448
+0.37%
$20.6 million $690,717
Feb 7, 7 AM $0.00449
-1.37%
$20.65 million $666,592
Feb 7, 6 AM $0.00455
+0.05%
$20.94 million $656,205
Feb 7, 5 AM $0.00461
+0.78%
$21.22 million $664,992
Feb 7, 4 AM $0.00458
+0.01%
$21.06 million $652,875
Feb 7, 3 AM $0.00457
+0.33%
$21.03 million $648,440
Feb 7, 2 AM $0.00456
-0.63%
$20.96 million $635,003
Feb 7, 1 AM $0.00458
-1.48%
$21.06 million $625,330
Feb 7, 12 AM $0.00465
-2.55%
$21.41 million $624,848
Feb 6, 11 PM $0.00477
+0.03%
$21.96 million $616,813
Feb 6, 10 PM $0.00485
-9.74%
$22.29 million $612,667
Feb 6, 9 PM $0.00534
-0.89%
$24.55 million $573,465
Feb 6, 8 PM $0.00483
+0.98%
$22.23 million $113,665
Feb 6, 7 PM $0.00479
+2.91%
$22.05 million $43,761
Feb 6, 6 PM $0.00472
-0.29%
$21.73 million $38,268
Feb 6, 5 PM $0.00474
+3.42%
$21.79 million $38,770