Polaris Share Historical Data

POLA Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0074
-0.29%
$ 34.05 million $ 71,494
Dec 1, 12 PM $ 0.00742
-0.08%
$ 34.15 million $ 71,769
Dec 1, 11 AM $ 0.00743
-0.66%
$ 34.18 million $ 70,085
Dec 1, 10 AM $ 0.00748
+0.02%
$ 34.41 million $ 72,564
Dec 1, 9 AM $ 0.00748
-0.09%
$ 34.4 million $ 73,935
Dec 1, 8 AM $ 0.00749
+0.06%
$ 34.43 million $ 77,086
Dec 1, 7 AM $ 0.00748
+0.03%
$ 34.41 million $ 76,469
Dec 1, 6 AM $ 0.00748
+0.10%
$ 34.4 million $ 75,739
Dec 1, 5 AM $ 0.00741
-0.46%
$ 34.09 million $ 75,884
Dec 1, 4 AM $ 0.00744
-1.25%
$ 34.24 million $ 74,495
Dec 1, 3 AM $ 0.00754
+1.75%
$ 34.68 million $ 75,226
Dec 1, 2 AM $ 0.00741
-0.30%
$ 34.08 million $ 73,287
Dec 1, 1 AM $ 0.00743
+0.37%
$ 34.18 million $ 72,726
Dec 1, 12 AM $ 0.00741
-5.18%
$ 34.09 million $ 67,173
Nov 30, 11 PM $ 0.00782
-0.69%
$ 35.95 million $ 35,642
Nov 30, 10 PM $ 0.00787
+0.09%
$ 36.2 million $ 34,130
Nov 30, 9 PM $ 0.00794
+1.13%
$ 36.51 million $ 34,130
Nov 30, 8 PM $ 0.00785
+0.00%
$ 36.11 million $ 32,950
Nov 30, 7 PM $ 0.00784
-1.37%
$ 36.08 million $ 32,950
Nov 30, 6 PM $ 0.00795
+0.00%
$ 36.58 million $ 32,732
Nov 30, 5 PM $ 0.00795
+0.00%
$ 36.58 million $ 32,732
Nov 30, 4 PM $ 0.00795
+0.00%
$ 36.58 million $ 33,453
Nov 30, 3 PM $ 0.00795
+1.48%
$ 36.58 million $ 33,445
Nov 30, 2 PM $ 0.00784
-0.35%
$ 36.04 million $ 19,073
Nov 30, 1 PM $ 0.00786
+0.26%
$ 36.17 million $ 18,814
Nov 30, 12 PM $ 0.00784
+0.70%
$ 36.08 million $ 18,649
Nov 30, 11 AM $ 0.00782
-0.61%
$ 35.95 million $ 19,206
Nov 30, 10 AM $ 0.00786
+0.26%
$ 36.17 million $ 16,393
Nov 30, 9 AM $ 0.00779
-0.35%
$ 35.83 million $ 16,055
Nov 30, 8 AM $ 0.00782
+0.17%
$ 35.95 million $ 14,067
Nov 30, 7 AM $ 0.0078
+0.00%
$ 35.89 million $ 19,104
Nov 30, 6 AM $ 0.0078
+0.17%
$ 35.89 million $ 19,131
Nov 30, 5 AM $ 0.00779
-1.04%
$ 35.83 million $ 18,987
Nov 30, 4 AM $ 0.00787
+0.26%
$ 36.2 million $ 20,900
Nov 30, 3 AM $ 0.00785
-0.52%
$ 36.11 million $ 20,388
Nov 30, 2 AM $ 0.00789
-0.26%
$ 36.3 million $ 21,496
Nov 30, 1 AM $ 0.00791
+0.00%
$ 36.39 million $ 25,278
Nov 30, 12 AM $ 0.00791
+0.00%
$ 36.39 million $ 30,523
Nov 29, 11 PM $ 0.00791
+0.96%
$ 36.39 million $ 31,977
Nov 29, 10 PM $ 0.00784
+0.00%
$ 36.04 million $ 32,410
Nov 29, 9 PM $ 0.00784
+0.61%
$ 36.04 million $ 32,436
Nov 29, 8 PM $ 0.00779
+0.00%
$ 35.83 million $ 32,359
Nov 29, 7 PM $ 0.00779
+0.00%
$ 35.83 million $ 32,637
Nov 29, 6 PM $ 0.00779
+0.00%
$ 35.83 million $ 32,637
Nov 29, 5 PM $ 0.00779
-0.61%
$ 35.86 million $ 32,659
Nov 29, 4 PM $ 0.00793
+0.00%
$ 36.48 million $ 33,153
Nov 29, 3 PM $ 0.00793
+0.34%
$ 36.48 million $ 33,890
Nov 29, 2 PM $ 0.00781
-1.21%
$ 35.92 million $ 33,612
Nov 29, 1 PM $ 0.0079
+0.00%
$ 36.36 million $ 36,234
Nov 29, 12 PM $ 0.0079
+1.49%
$ 36.36 million $ 36,250