Polaris Share Historical Data

POLA Page 74
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $0.00459
-0.06%
$21.09 million $25,595
Feb 6, 3 PM $0.00459
+0.20%
$21.1 million $24,740
Feb 6, 2 PM $0.00456
+2.78%
$20.97 million $113,387
Feb 6, 1 PM $0.00444
+0.70%
$20.4 million $106,756
Feb 6, 12 PM $0.00435
+0.17%
$20.01 million $102,250
Feb 6, 11 AM $0.00443
+1.56%
$20.36 million $98,093
Feb 6, 10 AM $0.00436
-2.08%
$20.08 million $91,474
Feb 6, 9 AM $0.00446
+1.45%
$20.5 million $83,210
Feb 6, 8 AM $0.00439
+0.06%
$20.21 million $77,498
Feb 6, 7 AM $0.00439
-0.83%
$20.2 million $77,212
Feb 6, 6 AM $0.00443
+1.60%
$20.37 million $77,747
Feb 6, 5 AM $0.00436
+2.10%
$20.04 million $74,883
Feb 6, 4 AM $0.00427
+0.06%
$19.63 million $72,684
Feb 6, 3 AM $0.00427
-0.63%
$19.62 million $72,308
Feb 6, 2 AM $0.00436
+0.08%
$20.03 million $72,966
Feb 6, 1 AM $0.00422
-0.29%
$19.39 million $70,491
Feb 6, 12 AM $0.0042
-1.57%
$19.33 million $66,640
Feb 5, 11 PM $0.00441
+3.98%
$20.27 million $61,228
Feb 5, 10 PM $0.00427
-0.41%
$19.62 million $49,737
Feb 5, 9 PM $0.00428
-3.43%
$19.69 million $43,416
Feb 5, 8 PM $0.00443
-0.97%
$20.39 million $43,711
Feb 5, 7 PM $0.00448
-1.49%
$20.59 million $42,183
Feb 5, 6 PM $0.00454
-1.04%
$20.9 million $41,536
Feb 5, 5 PM $0.00459
-4.06%
$21.12 million $41,560
Feb 5, 4 PM $0.0046
-4.84%
$21.17 million $41,520
Feb 5, 3 PM $0.00449
-10.38%
$20.64 million $30,199
Feb 5, 2 PM $0.00501
-0.18%
$23.03 million $186,956
Feb 5, 1 PM $0.00502
+1.02%
$23.08 million $186,197
Feb 5, 12 PM $0.00497
-2.96%
$22.85 million $182,475
Feb 5, 11 AM $0.00512
-2.50%
$23.54 million $178,854
Feb 5, 10 AM $0.00516
-0.12%
$23.74 million $167,498
Feb 5, 9 AM $0.00517
-0.04%
$23.76 million $166,391
Feb 5, 8 AM $0.00517
-1.74%
$23.77 million $166,414
Feb 5, 7 AM $0.00526
+0.04%
$24.19 million $169,311
Feb 5, 6 AM $0.00526
+1.98%
$24.18 million $168,139
Feb 5, 5 AM $0.00516
-0.12%
$23.72 million $163,864
Feb 5, 4 AM $0.00526
+2.04%
$24.21 million $163,790
Feb 5, 3 AM $0.00516
-1.05%
$23.73 million $162,165
Feb 5, 2 AM $0.00521
-0.44%
$23.98 million $151,649
Feb 5, 1 AM $0.00524
+0.00%
$24.08 million $135,921
Feb 5, 12 AM $0.00524
-0.21%
$24.09 million $135,886
Feb 4, 11 PM $0.00525
-0.05%
$24.14 million $135,544
Feb 4, 10 PM $0.00525
+0.05%
$24.15 million $133,893
Feb 4, 9 PM $0.00532
+1.25%
$24.46 million $134,254
Feb 4, 8 PM $0.00525
+0.01%
$24.16 million $132,565
Feb 4, 7 PM $0.00532
+1.46%
$24.49 million $134,345
Feb 4, 6 PM $0.00525
+0.04%
$24.14 million $132,323
Feb 4, 5 PM $0.00525
-0.13%
$24.13 million $132,178
Feb 4, 4 PM $0.00525
-0.07%
$24.16 million $132,123
Feb 4, 3 PM $0.00526
-1.56%
$24.18 million $128,568