Polaris Share Historical Data

POLA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0079
+1.49%
$ 36.36 million $ 36,250
Nov 29, 11 AM $ 0.00779
-0.09%
$ 35.83 million $ 35,630
Nov 29, 10 AM $ 0.00779
-0.09%
$ 35.86 million $ 36,309
Nov 29, 9 AM $ 0.0078
+0.09%
$ 35.89 million $ 35,798
Nov 29, 8 AM $ 0.00779
+0.44%
$ 35.83 million $ 35,033
Nov 29, 7 AM $ 0.00775
-0.70%
$ 35.67 million $ 29,606
Nov 29, 6 AM $ 0.00781
+0.70%
$ 35.92 million $ 29,625
Nov 29, 5 AM $ 0.00775
-1.73%
$ 35.67 million $ 30,137
Nov 29, 4 AM $ 0.0078
+0.00%
$ 35.89 million $ 25,805
Nov 29, 3 AM $ 0.0078
-1.29%
$ 35.89 million $ 29,048
Nov 29, 2 AM $ 0.00779
+0.97%
$ 35.86 million $ 35,530
Nov 29, 1 AM $ 0.00776
-1.21%
$ 35.7 million $ 41,249
Nov 29, 12 AM $ 0.00786
-0.26%
$ 36.14 million $ 65,960
Nov 28, 11 PM $ 0.00788
-0.17%
$ 36.23 million $ 64,474
Nov 28, 10 PM $ 0.0079
+0.96%
$ 36.33 million $ 65,139
Nov 28, 9 PM $ 0.00782
+0.03%
$ 35.98 million $ 66,069
Nov 28, 8 PM $ 0.00782
+0.01%
$ 35.97 million $ 66,923
Nov 28, 7 PM $ 0.00782
-0.01%
$ 35.97 million $ 67,312
Nov 28, 6 PM $ 0.00782
-0.07%
$ 35.97 million $ 68,041
Nov 28, 5 PM $ 0.00783
-0.03%
$ 36 million $ 70,225
Nov 28, 4 PM $ 0.00783
-1.00%
$ 36.01 million $ 69,037
Nov 28, 3 PM $ 0.00791
+0.22%
$ 36.37 million $ 68,472
Nov 28, 2 PM $ 0.00785
-0.12%
$ 36.1 million $ 80,182
Nov 28, 1 PM $ 0.00782
+0.05%
$ 35.99 million $ 78,408
Nov 28, 12 PM $ 0.00782
-0.28%
$ 35.97 million $ 79,020
Nov 28, 11 AM $ 0.00784
+0.48%
$ 35.88 million $ 80,441
Nov 28, 10 AM $ 0.0078
+0.63%
$ 35.87 million $ 79,765
Nov 28, 9 AM $ 0.00774
+0.02%
$ 35.61 million $ 79,257
Nov 28, 8 AM $ 0.00774
+0.01%
$ 35.61 million $ 81,134
Nov 28, 7 AM $ 0.00774
-0.01%
$ 35.6 million $ 85,151
Nov 28, 6 AM $ 0.00774
+0.30%
$ 35.61 million $ 89,086
Nov 28, 5 AM $ 0.00772
-0.15%
$ 35.5 million $ 100,869
Nov 28, 4 AM $ 0.00768
-0.73%
$ 35.34 million $ 103,965
Nov 28, 3 AM $ 0.00774
-0.48%
$ 35.6 million $ 101,622
Nov 28, 2 AM $ 0.00774
+0.40%
$ 35.62 million $ 94,636
Nov 28, 1 AM $ 0.00771
-2.45%
$ 35.48 million $ 85,289
Nov 28, 12 AM $ 0.008
-0.24%
$ 36.81 million $ 61,710
Nov 27, 11 PM $ 0.00802
+0.95%
$ 36.9 million $ 61,932
Nov 27, 10 PM $ 0.00795
-0.61%
$ 36.58 million $ 64,297
Nov 27, 9 PM $ 0.008
+0.00%
$ 36.81 million $ 69,155
Nov 27, 8 PM $ 0.008
+0.00%
$ 36.8 million $ 69,698
Nov 27, 7 PM $ 0.008
+0.08%
$ 36.8 million $ 70,512
Nov 27, 6 PM $ 0.00799
+0.10%
$ 36.77 million $ 70,838
Nov 27, 5 PM $ 0.00799
+0.07%
$ 36.74 million $ 70,656
Nov 27, 4 PM $ 0.00803
+0.68%
$ 36.93 million $ 70,658
Nov 27, 3 PM $ 0.00797
-0.56%
$ 36.65 million $ 70,288
Nov 27, 2 PM $ 0.00794
-0.27%
$ 36.54 million $ 58,131
Nov 27, 1 PM $ 0.00797
-0.36%
$ 36.64 million $ 57,403
Nov 27, 12 PM $ 0.00797
-0.10%
$ 36.65 million $ 60,300
Nov 27, 11 AM $ 0.00798
-0.01%
$ 36.69 million $ 59,015