Polaris Share Historical Data

POLA Page 75
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $0.00534
+0.01%
$24.56 million $35,903
Feb 4, 1 PM $0.00534
-0.04%
$24.56 million $22,973
Feb 4, 12 PM $0.00534
-0.14%
$24.57 million $22,281
Feb 4, 11 AM $0.00535
+0.07%
$24.6 million $20,634
Feb 4, 10 AM $0.00523
-2.33%
$24.06 million $19,844
Feb 4, 9 AM $0.00536
-1.97%
$24.63 million $8,706
Feb 4, 8 AM $0.00546
-0.02%
$25.13 million $8,256
Feb 4, 7 AM $0.00546
-0.12%
$25.13 million $8,258
Feb 4, 6 AM $0.00547
+0.11%
$25.17 million $8,214
Feb 4, 5 AM $0.00547
-1.01%
$25.14 million $8,201
Feb 4, 4 AM $0.00546
+0.15%
$25.13 million $4,363
Feb 4, 3 AM $0.00546
-1.14%
$25.1 million $4,155
Feb 4, 2 AM $0.00552
+1.07%
$25.38 million $4,158
Feb 4, 1 AM $0.00546
-0.81%
$25.11 million $4,005
Feb 4, 12 AM $0.0055
-0.55%
$25.32 million $2,600
Feb 3, 11 PM $0.00553
-0.42%
$25.46 million $891
Feb 3, 10 PM $0.00556
+0.19%
$25.57 million $811
Feb 3, 9 PM $0.00555
+0.00%
$25.52 million $810
Feb 3, 8 PM $0.00555
+0.08%
$25.52 million $810
Feb 3, 7 PM $0.00554
-0.05%
$25.49 million $809
Feb 3, 6 PM $0.00554
+1.05%
$25.51 million $809
Feb 3, 5 PM $0.00549
-0.16%
$25.24 million $223
Feb 3, 4 PM $0.0055
-1.05%
$25.28 million $201
Feb 3, 3 PM $0.00555
-0.03%
$25.55 million $137
Feb 3, 2 PM $0.00556
-0.04%
$25.56 million $15,072
Feb 3, 1 PM $0.00556
+0.86%
$25.56 million $15,078
Feb 3, 12 PM $0.00549
-1.24%
$25.25 million $14,666
Feb 3, 11 AM $0.00556
+1.09%
$25.57 million $14,276
Feb 3, 10 AM $0.0055
-0.06%
$25.29 million $13,714
Feb 3, 9 AM $0.0055
-0.68%
$25.31 million $13,722
Feb 3, 8 AM $0.00554
-0.93%
$25.48 million $13,218
Feb 3, 7 AM $0.00559
+0.26%
$25.73 million $13,096
Feb 3, 6 AM $0.00558
+1.47%
$25.66 million $12,827
Feb 3, 5 AM $0.0055
-0.83%
$25.29 million $12,638
Feb 3, 4 AM $0.00555
+0.92%
$25.55 million $12,663
Feb 3, 3 AM $0.0055
+0.27%
$25.31 million $12,367
Feb 3, 2 AM $0.00549
-0.23%
$25.24 million $12,198
Feb 3, 1 AM $0.0055
-1.89%
$25.3 million $12,226
Feb 3, 12 AM $0.00561
+0.37%
$25.79 million $11,848
Feb 2, 11 PM $0.00559
+0.23%
$25.69 million $9,046
Feb 2, 10 PM $0.00557
+0.00%
$25.63 million $8,535
Feb 2, 9 PM $0.00557
+1.04%
$25.63 million $8,536
Feb 2, 8 PM $0.00552
-0.02%
$25.37 million $7,959
Feb 2, 7 PM $0.00552
-0.38%
$25.37 million $6,879
Feb 2, 6 PM $0.00554
-0.03%
$25.47 million $6,887
Feb 2, 5 PM $0.00554
+0.40%
$25.48 million $6,889
Feb 2, 4 PM $0.00552
+0.66%
$25.38 million $6,583
Feb 2, 3 PM $0.00552
+1.05%
$25.37 million $2,575
Feb 2, 2 PM $0.00546
+0.06%
$25.13 million $36,364
Feb 2, 1 PM $0.00546
-0.85%
$25.11 million $35,795