Polaris Share Historical Data

POLA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.00798
-0.01%
$ 36.69 million $ 59,015
Nov 27, 10 AM $ 0.00798
+0.08%
$ 36.69 million $ 58,711
Nov 27, 9 AM $ 0.00797
-0.36%
$ 36.67 million $ 58,762
Nov 27, 8 AM $ 0.00795
-0.31%
$ 36.57 million $ 56,665
Nov 27, 7 AM $ 0.00798
+0.90%
$ 36.69 million $ 55,619
Nov 27, 6 AM $ 0.00791
-1.42%
$ 36.37 million $ 52,416
Nov 27, 5 AM $ 0.00802
-0.66%
$ 36.89 million $ 45,722
Nov 27, 4 AM $ 0.00807
+0.33%
$ 37.14 million $ 42,991
Nov 27, 3 AM $ 0.00803
+0.15%
$ 36.95 million $ 41,767
Nov 27, 2 AM $ 0.00801
-0.10%
$ 36.87 million $ 41,304
Nov 27, 1 AM $ 0.00797
-0.91%
$ 36.66 million $ 41,074
Nov 27, 12 AM $ 0.00804
+0.73%
$ 37 million $ 34,141
Nov 26, 11 PM $ 0.00798
+0.34%
$ 36.73 million $ 33,825
Nov 26, 10 PM $ 0.00794
-0.28%
$ 36.51 million $ 30,621
Nov 26, 9 PM $ 0.00796
-0.92%
$ 36.61 million $ 28,846
Nov 26, 8 PM $ 0.00803
+0.08%
$ 36.95 million $ 28,438
Nov 26, 7 PM $ 0.00803
-0.08%
$ 36.92 million $ 27,608
Nov 26, 6 PM $ 0.00803
+1.39%
$ 36.92 million $ 26,563
Nov 26, 5 PM $ 0.00792
-0.10%
$ 36.41 million $ 24,516
Nov 26, 4 PM $ 0.00792
+0.23%
$ 36.45 million $ 24,839
Nov 26, 3 PM $ 0.00791
-0.78%
$ 36.35 million $ 24,946
Nov 26, 2 PM $ 0.00797
+0.47%
$ 36.65 million $ 27,319
Nov 26, 1 PM $ 0.00793
+0.34%
$ 36.48 million $ 27,101
Nov 26, 12 PM $ 0.0079
-0.43%
$ 36.36 million $ 24,705
Nov 26, 11 AM $ 0.00794
-0.21%
$ 36.51 million $ 24,915
Nov 26, 10 AM $ 0.00793
-0.42%
$ 36.49 million $ 24,859
Nov 26, 9 AM $ 0.00797
+0.55%
$ 36.65 million $ 25,001
Nov 26, 8 AM $ 0.00792
-0.15%
$ 36.45 million $ 22,386
Nov 26, 7 AM $ 0.00793
+0.08%
$ 36.5 million $ 21,824
Nov 26, 6 AM $ 0.00793
+0.06%
$ 36.47 million $ 21,922
Nov 26, 5 AM $ 0.00797
+0.90%
$ 36.69 million $ 16,542
Nov 26, 4 AM $ 0.0079
-0.30%
$ 36.34 million $ 17,525
Nov 26, 3 AM $ 0.00792
-0.51%
$ 36.45 million $ 17,770
Nov 26, 2 AM $ 0.00796
-0.26%
$ 36.63 million $ 16,118
Nov 26, 1 AM $ 0.00798
-0.04%
$ 36.73 million $ 16,470
Nov 26, 12 AM $ 0.00798
-0.08%
$ 36.71 million $ 16,359
Nov 25, 11 PM $ 0.00799
+0.09%
$ 36.74 million $ 16,424
Nov 25, 10 PM $ 0.00795
-0.46%
$ 36.55 million $ 16,610
Nov 25, 9 PM $ 0.00798
+0.08%
$ 36.72 million $ 12,916
Nov 25, 8 PM $ 0.00798
-0.88%
$ 36.7 million $ 13,237
Nov 25, 7 PM $ 0.00805
-0.04%
$ 37.02 million $ 12,748
Nov 25, 6 PM $ 0.00805
+0.00%
$ 37.03 million $ 14,577
Nov 25, 5 PM $ 0.00805
+1.11%
$ 37.03 million $ 15,994
Nov 25, 4 PM $ 0.00796
-0.06%
$ 36.63 million $ 16,989
Nov 25, 3 PM $ 0.00797
-1.66%
$ 36.65 million $ 17,680
Nov 25, 2 PM $ 0.0081
-0.05%
$ 37.27 million $ 16,132
Nov 25, 1 PM $ 0.00811
+0.80%
$ 37.3 million $ 19,414
Nov 25, 12 PM $ 0.00804
+0.00%
$ 37.01 million $ 18,163
Nov 25, 11 AM $ 0.00804
+0.52%
$ 37.01 million $ 17,937
Nov 25, 10 AM $ 0.00805
+0.77%
$ 37.03 million $ 18,233