Polaris Share Historical Data

POLA Page 76
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $0.00551
-0.02%
$25.32 million $33,663
Feb 2, 11 AM $0.00551
+0.54%
$25.33 million $33,465
Feb 2, 10 AM $0.00548
-0.32%
$25.19 million $33,179
Feb 2, 9 AM $0.00549
-0.09%
$25.27 million $30,941
Feb 2, 8 AM $0.0055
+0.36%
$25.3 million $28,854
Feb 2, 7 AM $0.00548
+1.08%
$25.21 million $27,621
Feb 2, 6 AM $0.00542
-0.26%
$24.94 million $27,224
Feb 2, 5 AM $0.00544
-1.29%
$25 million $26,286
Feb 2, 4 AM $0.00551
+0.22%
$25.33 million $26,588
Feb 2, 3 AM $0.00549
-1.14%
$25.25 million $26,411
Feb 2, 2 AM $0.00555
+0.06%
$25.54 million $24,887
Feb 2, 1 AM $0.00549
+0.83%
$25.27 million $20,970
Feb 2, 12 AM $0.00545
+0.16%
$25.07 million $14,927
Feb 1, 11 PM $0.00544
-1.28%
$25.03 million $12,784
Feb 1, 10 PM $0.00551
-0.16%
$25.35 million $10,399
Feb 1, 9 PM $0.00554
-0.69%
$25.49 million $7,589
Feb 1, 8 PM $0.00558
+0.77%
$25.67 million $7,239
Feb 1, 7 PM $0.00554
-0.78%
$25.47 million $7,180
Feb 1, 6 PM $0.00558
+0.75%
$25.67 million $7,230
Feb 1, 5 PM $0.00554
+0.00%
$25.48 million $7,173
Feb 1, 4 PM $0.00554
-0.02%
$25.48 million $7,173
Feb 1, 3 PM $0.00554
-2.08%
$25.49 million $6,924
Feb 1, 2 PM $0.00564
+2.42%
$25.93 million $296,424
Feb 1, 1 PM $0.0055
-0.57%
$25.32 million $284,461
Feb 1, 12 PM $0.00547
+0.92%
$25.15 million $282,086
Feb 1, 11 AM $0.00542
-2.23%
$24.92 million $271,869
Feb 1, 10 AM $0.00549
-1.11%
$25.24 million $272,427
Feb 1, 9 AM $0.00555
+0.61%
$25.52 million $270,323
Feb 1, 8 AM $0.00548
-0.05%
$25.21 million $268,673
Feb 1, 7 AM $0.00548
+0.00%
$25.23 million $261,377
Feb 1, 6 AM $0.00549
-0.25%
$25.23 million $260,924
Feb 1, 5 AM $0.0055
-0.28%
$25.3 million $260,496
Feb 1, 4 AM $0.00551
+0.14%
$25.37 million $257,017
Feb 1, 3 AM $0.00551
+0.40%
$25.33 million $253,729
Feb 1, 2 AM $0.00548
-0.19%
$25.23 million $252,095
Feb 1, 1 AM $0.00549
+1.03%
$25.28 million $251,246
Feb 1, 12 AM $0.00554
+1.36%
$25.47 million $245,778
Download