Polaris Share Historical Data

POLA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.00805
+0.77%
$ 37.03 million $ 18,233
Nov 25, 9 AM $ 0.00799
+0.14%
$ 36.75 million $ 18,037
Nov 25, 8 AM $ 0.00805
+1.19%
$ 37.01 million $ 19,587
Nov 25, 7 AM $ 0.00795
-1.00%
$ 36.58 million $ 19,919
Nov 25, 6 AM $ 0.00803
-0.03%
$ 36.95 million $ 19,352
Nov 25, 5 AM $ 0.00803
+0.54%
$ 36.96 million $ 21,644
Nov 25, 4 AM $ 0.00794
-0.23%
$ 36.54 million $ 20,332
Nov 25, 3 AM $ 0.00796
-0.71%
$ 36.63 million $ 20,592
Nov 25, 2 AM $ 0.00802
+0.63%
$ 36.89 million $ 20,835
Nov 25, 1 AM $ 0.00797
-0.46%
$ 36.66 million $ 20,399
Nov 25, 12 AM $ 0.00801
+0.31%
$ 36.83 million $ 21,613
Nov 24, 11 PM $ 0.00798
-0.67%
$ 36.71 million $ 24,236
Nov 24, 10 PM $ 0.00804
+0.15%
$ 36.96 million $ 24,423
Nov 24, 9 PM $ 0.00802
+0.81%
$ 36.91 million $ 25,236
Nov 24, 8 PM $ 0.00796
-0.19%
$ 36.61 million $ 23,802
Nov 24, 7 PM $ 0.00797
+0.27%
$ 36.68 million $ 23,802
Nov 24, 6 PM $ 0.00795
+0.16%
$ 36.58 million $ 21,986
Nov 24, 5 PM $ 0.00794
-0.86%
$ 36.52 million $ 20,556
Nov 24, 4 PM $ 0.00797
-0.62%
$ 36.68 million $ 19,888
Nov 24, 3 PM $ 0.00802
+1.41%
$ 36.91 million $ 18,071
Nov 24, 2 PM $ 0.00791
+0.04%
$ 36.4 million $ 21,585
Nov 24, 1 PM $ 0.00791
+0.01%
$ 36.38 million $ 18,363
Nov 24, 12 PM $ 0.00783
-0.79%
$ 36.04 million $ 21,319
Nov 24, 11 AM $ 0.0079
+0.49%
$ 36.32 million $ 23,355
Nov 24, 10 AM $ 0.00785
+0.04%
$ 36.12 million $ 26,537
Nov 24, 9 AM $ 0.00785
-0.82%
$ 36.11 million $ 26,611
Nov 24, 8 AM $ 0.00792
-0.04%
$ 36.41 million $ 25,110
Nov 24, 7 AM $ 0.00792
-1.24%
$ 36.43 million $ 24,956
Nov 24, 6 AM $ 0.00802
-0.04%
$ 36.88 million $ 25,975
Nov 24, 5 AM $ 0.00802
+0.78%
$ 36.9 million $ 31,093
Nov 24, 4 AM $ 0.00796
-0.35%
$ 36.61 million $ 30,921
Nov 24, 3 AM $ 0.00799
+0.37%
$ 36.74 million $ 34,119
Nov 24, 2 AM $ 0.00801
+0.01%
$ 36.85 million $ 33,636
Nov 23, 4 PM $ 0.00796
+0.00%
$ -- $ 51,941
Nov 23, 3 PM $ 0.00796
-0.34%
$ 36.62 million $ 51,987
Nov 23, 2 PM $ 0.00799
-0.93%
$ 36.74 million $ 49,500
Nov 23, 1 PM $ 0.00806
+0.85%
$ 37.09 million $ 51,124
Nov 23, 12 PM $ 0.00799
+0.69%
$ 36.78 million $ 51,288
Nov 23, 11 AM $ 0.00794
+0.34%
$ 36.53 million $ 49,503
Nov 23, 10 AM $ 0.00787
-0.77%
$ 36.18 million $ 48,029
Nov 23, 9 AM $ 0.00793
+0.87%
$ 36.46 million $ 48,288
Nov 23, 8 AM $ 0.00786
-0.69%
$ 36.15 million $ 48,286
Nov 23, 7 AM $ 0.00791
+0.35%
$ 36.4 million $ 49,677
Nov 23, 6 AM $ 0.00789
-0.60%
$ 36.27 million $ 48,433
Nov 23, 5 AM $ 0.00793
+0.60%
$ 36.49 million $ 41,096
Nov 23, 4 AM $ 0.00789
-0.09%
$ 36.27 million $ 41,586
Nov 23, 3 AM $ 0.00789
+0.00%
$ 36.27 million $ 43,944
Nov 23, 2 AM $ 0.00789
+2.93%
$ 36.27 million $ 44,468
Nov 23, 1 AM $ 0.00763
-0.18%
$ 35.12 million $ 44,339
Nov 23, 12 AM $ 0.00762
-3.20%
$ 35.05 million $ 43,983