Polaris Share Historical Data

POLA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.00762
-3.20%
$ 35.05 million $ 43,983
Nov 22, 11 PM $ 0.00787
+2.03%
$ 36.21 million $ 30,375
Nov 22, 10 PM $ 0.00772
-0.96%
$ 35.49 million $ 30,319
Nov 22, 9 PM $ 0.00779
+0.09%
$ 35.84 million $ 29,565
Nov 22, 8 PM $ 0.00778
+1.06%
$ 35.81 million $ 29,728
Nov 22, 7 PM $ 0.0077
+0.00%
$ 35.43 million $ 47,172
Nov 22, 6 PM $ 0.0077
+0.00%
$ 35.43 million $ 47,305
Nov 22, 5 PM $ 0.0077
+0.00%
$ 35.43 million $ 48,012
Nov 22, 4 PM $ 0.00781
+1.59%
$ 35.93 million $ 48,012
Nov 22, 3 PM $ 0.00769
-0.35%
$ 35.37 million $ 49,110
Nov 22, 2 PM $ 0.00772
-1.56%
$ 35.49 million $ 47,521
Nov 22, 1 PM $ 0.00784
+0.88%
$ 36.06 million $ 48,184
Nov 22, 12 PM $ 0.00777
-0.95%
$ 35.74 million $ 45,160
Nov 22, 11 AM $ 0.00784
+0.00%
$ 36.09 million $ 47,441
Nov 22, 10 AM $ 0.00784
+1.14%
$ 36.09 million $ 48,804
Nov 22, 9 AM $ 0.00776
-0.52%
$ 35.68 million $ 57,119
Nov 22, 8 AM $ 0.0078
+0.00%
$ 35.87 million $ 60,772
Nov 22, 7 AM $ 0.0078
+0.09%
$ 35.87 million $ 62,725
Nov 22, 6 AM $ 0.00779
+0.09%
$ 35.84 million $ 64,206
Nov 22, 5 AM $ 0.00778
+0.79%
$ 35.81 million $ 64,433
Nov 22, 4 AM $ 0.00772
-2.07%
$ 35.52 million $ 66,106
Nov 22, 3 AM $ 0.00789
+1.49%
$ 36.27 million $ 64,098
Nov 22, 2 AM $ 0.00777
-0.44%
$ 35.74 million $ 67,735
Nov 22, 1 AM $ 0.0078
-0.09%
$ 35.9 million $ 68,671
Nov 22, 12 AM $ 0.00781
+0.70%
$ 35.93 million $ 65,815
Nov 21, 11 PM $ 0.00782
+0.61%
$ 35.96 million $ 68,027
Nov 21, 10 PM $ 0.00772
+0.94%
$ 35.52 million $ 70,656
Nov 21, 9 PM $ 0.00765
+0.41%
$ 35.19 million $ 71,841
Nov 21, 8 PM $ 0.00776
-0.77%
$ 35.71 million $ 71,866
Nov 21, 7 PM $ 0.00782
-0.31%
$ 35.99 million $ 54,635
Nov 21, 6 PM $ 0.00785
-1.00%
$ 36.09 million $ 63,141
Nov 21, 5 PM $ 0.00793
+0.19%
$ 36.46 million $ 62,586
Nov 21, 4 PM $ 0.00792
+1.02%
$ 36.45 million $ 65,538
Nov 21, 3 PM $ 0.00784
-0.01%
$ 36.08 million $ 63,141
Nov 21, 2 PM $ 0.00782
+0.14%
$ 35.99 million $ 64,603
Nov 21, 1 PM $ 0.00783
+0.58%
$ 36.04 million $ 66,374
Nov 21, 12 PM $ 0.00779
+0.79%
$ 35.83 million $ 68,851
Nov 21, 11 AM $ 0.00773
-0.11%
$ 35.55 million $ 66,456
Nov 21, 10 AM $ 0.00774
-1.75%
$ 35.61 million $ 63,936
Nov 21, 9 AM $ 0.00791
-0.23%
$ 36.37 million $ 56,011
Nov 21, 8 AM $ 0.00794
-2.34%
$ 36.52 million $ 54,276
Nov 21, 7 AM $ 0.00807
+0.10%
$ 37.14 million $ 50,265
Nov 21, 6 AM $ 0.00813
-0.63%
$ 37.42 million $ 50,242
Nov 21, 5 AM $ 0.00819
+1.57%
$ 37.66 million $ 58,600
Nov 21, 4 AM $ 0.00805
-1.64%
$ 37.04 million $ 58,634
Nov 21, 3 AM $ 0.0082
+0.77%
$ 37.72 million $ 94,372
Nov 21, 2 AM $ 0.00814
+0.07%
$ 37.43 million $ 95,577
Nov 21, 1 AM $ 0.00813
-0.30%
$ 37.41 million $ 93,803
Nov 21, 12 AM $ 0.00816
+0.13%
$ 37.52 million $ 93,157
Nov 20, 11 PM $ 0.00815
-1.07%
$ 37.47 million $ 93,591