Polaris Share Historical Data

POLA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.00815
-1.07%
$ 37.47 million $ 93,591
Nov 20, 10 PM $ 0.00821
+0.90%
$ 37.75 million $ 90,603
Nov 20, 9 PM $ 0.00812
-0.61%
$ 37.35 million $ 90,485
Nov 20, 8 PM $ 0.00817
+0.21%
$ 37.58 million $ 91,156
Nov 20, 7 PM $ 0.00815
-2.33%
$ 37.5 million $ 91,764
Nov 20, 6 PM $ 0.00835
+0.11%
$ 38.4 million $ 87,275
Nov 20, 5 PM $ 0.00835
-0.65%
$ 38.39 million $ 87,025
Nov 20, 4 PM $ 0.0084
-0.10%
$ 38.64 million $ 86,148
Nov 20, 3 PM $ 0.00841
-1.79%
$ 38.68 million $ 86,237
Nov 20, 2 PM $ 0.00853
+1.24%
$ 39.23 million $ 88,730
Nov 20, 1 PM $ 0.00842
-1.15%
$ 38.75 million $ 85,052
Nov 20, 12 PM $ 0.00855
-0.26%
$ 39.32 million $ 82,311
Nov 20, 11 AM $ 0.00854
+0.54%
$ 39.3 million $ 82,969
Nov 20, 10 AM $ 0.0085
+0.81%
$ 39.09 million $ 82,347
Nov 20, 9 AM $ 0.00843
+0.90%
$ 38.77 million $ 81,767
Nov 20, 8 AM $ 0.00836
+0.42%
$ 38.44 million $ 80,325
Nov 20, 7 AM $ 0.00832
-0.34%
$ 38.27 million $ 80,220
Nov 20, 6 AM $ 0.00835
-3.03%
$ 38.4 million $ 78,714
Nov 20, 5 AM $ 0.00861
-0.66%
$ 39.6 million $ 70,982
Nov 20, 4 AM $ 0.00867
-2.52%
$ 39.87 million $ 70,446
Nov 20, 3 AM $ 0.00875
+2.41%
$ 40.24 million $ 42,293
Nov 20, 2 AM $ 0.00852
+1.14%
$ 39.2 million $ 33,265
Nov 20, 1 AM $ 0.00843
-0.28%
$ 38.76 million $ 35,627
Nov 20, 12 AM $ 0.00845
+1.29%
$ 38.87 million $ 37,874
Nov 19, 11 PM $ 0.00834
+0.16%
$ 38.37 million $ 43,124
Nov 19, 10 PM $ 0.00833
-0.19%
$ 38.31 million $ 44,410
Nov 19, 9 PM $ 0.00834
+1.81%
$ 38.38 million $ 43,876
Nov 19, 8 PM $ 0.0082
-0.94%
$ 37.7 million $ 42,855
Nov 19, 7 PM $ 0.00837
+3.32%
$ 38.5 million $ 42,366
Nov 19, 6 PM $ 0.0081
-0.25%
$ 37.26 million $ 38,179
Nov 19, 5 PM $ 0.00812
-0.09%
$ 37.35 million $ 38,128
Nov 19, 4 PM $ 0.00813
-0.16%
$ 37.39 million $ 36,255
Nov 19, 3 PM $ 0.00818
-2.58%
$ 37.62 million $ 34,578
Nov 19, 2 PM $ 0.0084
+1.10%
$ 38.62 million $ 31,629
Nov 19, 1 PM $ 0.00831
+0.07%
$ 38.21 million $ 32,052
Nov 19, 12 PM $ 0.0083
+1.24%
$ 38.18 million $ 32,429
Nov 19, 11 AM $ 0.0082
-0.93%
$ 37.71 million $ 31,577
Nov 19, 10 AM $ 0.00827
+1.44%
$ 38.06 million $ 37,859
Nov 19, 9 AM $ 0.00816
+0.01%
$ 37.52 million $ 40,887
Nov 19, 8 AM $ 0.00815
+0.09%
$ 37.49 million $ 41,829
Nov 19, 7 AM $ 0.00814
-0.02%
$ 37.45 million $ 42,168
Nov 19, 6 AM $ 0.00814
-0.60%
$ 37.46 million $ 48,267
Nov 19, 5 AM $ 0.00825
+0.07%
$ 37.96 million $ 49,806
Nov 19, 4 AM $ 0.00825
+0.85%
$ 37.93 million $ 53,072
Nov 19, 3 AM $ 0.00818
-0.10%
$ 37.62 million $ 49,765
Nov 19, 2 AM $ 0.00819
+0.31%
$ 37.65 million $ 48,287
Nov 19, 1 AM $ 0.00813
-0.66%
$ 37.38 million $ 46,879
Nov 19, 12 AM $ 0.00818
-1.13%
$ 37.63 million $ 45,293
Nov 18, 11 PM $ 0.00827
-0.08%
$ 38.06 million $ 46,199
Nov 18, 10 PM $ 0.00829
+0.14%
$ 38.12 million $ 48,716