Polaris Share Historical Data

POLA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.00252
-2.12%
$11.57 million $1.06 million
Jun 26, 10 AM $0.00262
+2.45%
$12.06 million $1.08 million
Jun 26, 9 AM $0.00258
+4.32%
$11.87 million $1.03 million
Jun 26, 8 AM $0.00247
-1.25%
$11.38 million $960,399
Jun 26, 7 AM $0.00249
-0.16%
$11.45 million $954,139
Jun 26, 6 AM $0.00253
+0.82%
$11.64 million $928,360
Jun 26, 5 AM $0.00252
+0.93%
$11.59 million $884,931
Jun 26, 4 AM $0.00253
-0.40%
$11.65 million $829,283
Jun 26, 3 AM $0.00258
-2.70%
$11.86 million $812,704
Jun 26, 2 AM $0.00268
+7.25%
$12.33 million $755,726
Jun 26, 1 AM $0.00252
+1.78%
$11.59 million $99,405
Jun 26, 12 AM $0.00248
-1.18%
$11.4 million $76,521
Jun 25, 11 PM $0.0025
-1.31%
$11.52 million $70,013
Jun 25, 10 PM $0.00249
-0.52%
$11.43 million $63,513
Jun 25, 9 PM $0.00254
+3.19%
$11.67 million $52,279
Jun 25, 8 PM $0.00246
-1.32%
$11.31 million $39,953
Jun 25, 7 PM $0.00249
+1.67%
$11.46 million $35,673
Jun 25, 6 PM $0.00245
-0.73%
$11.28 million $27,169
Jun 25, 5 PM $0.00247
-0.05%
$11.36 million $19,425
Jun 25, 4 PM $0.00247
-1.21%
$11.36 million $18,920
Jun 25, 3 PM $0.0025
-0.87%
$11.51 million $16,547
Jun 25, 2 PM $0.00255
-0.91%
$11.74 million $770,784
Jun 25, 1 PM $0.00249
-0.25%
$11.44 million $761,328
Jun 25, 12 PM $0.00249
-0.87%
$11.44 million $714,177
Jun 25, 11 AM $0.00251
-0.53%
$11.52 million $701,934
Jun 25, 10 AM $0.0025
+0.59%
$11.48 million $693,934
Jun 25, 9 AM $0.00249
-0.82%
$11.47 million $661,850
Jun 25, 8 AM $0.00251
+0.77%
$11.53 million $647,679
Jun 25, 7 AM $0.0025
-1.68%
$11.51 million $619,492
Jun 25, 6 AM $0.00258
+2.55%
$11.88 million $610,674
Jun 25, 5 AM $0.00251
-0.55%
$11.57 million $582,749
Jun 25, 4 AM $0.00253
+0.72%
$11.64 million $554,554
Jun 25, 3 AM $0.00253
+0.07%
$11.63 million $514,573
Jun 25, 2 AM $0.00253
+0.71%
$11.62 million $470,218
Jun 25, 1 AM $0.00249
+0.25%
$11.46 million $458,387
Jun 25, 12 AM $0.00249
-0.12%
$11.43 million $429,381
Jun 24, 11 PM $0.0025
-1.56%
$11.52 million $420,211
Jun 24, 10 PM $0.00256
-0.74%
$11.78 million $409,391
Jun 24, 9 PM $0.00258
+1.10%
$11.86 million $347,933
Jun 24, 8 PM $0.00253
-5.45%
$11.63 million $275,769
Jun 24, 7 PM $0.00269
+1.60%
$12.37 million $228,750
Jun 24, 6 PM $0.00258
+5.20%
$11.87 million $148,477
Jun 24, 5 PM $0.00246
-1.43%
$11.3 million $32,877
Jun 24, 4 PM $0.00249
+3.57%
$11.46 million $26,276
Jun 24, 3 PM $0.00241
-2.24%
$11.07 million $16,865
Jun 24, 2 PM $0.00246
+1.08%
$11.32 million $217,057
Jun 24, 1 PM $0.00242
+0.60%
$11.15 million $201,649
Jun 24, 12 PM $0.00241
-0.03%
$11.08 million $191,234
Jun 24, 11 AM $0.00242
+1.20%
$11.15 million $187,047
Jun 24, 10 AM $0.00238
-0.24%
$10.96 million $167,881