Polaris Share Historical Data

POLA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.00522
+0.20%
$ 24 million $ 19,245
Apr 16, 7 PM $ 0.00521
-0.21%
$ 23.95 million $ 14,635
Apr 16, 6 PM $ 0.00522
+0.40%
$ 24 million $ 9,889
Apr 16, 5 PM $ 0.00517
-0.50%
$ 23.76 million $ 9,360
Apr 16, 4 PM $ 0.00519
-0.55%
$ 23.89 million $ 6,500
Apr 16, 3 PM $ 0.00522
+0.03%
$ 24.02 million $ 5,288
Apr 16, 2 PM $ 0.00522
-0.16%
$ 24.01 million $ 577,510
Apr 16, 1 PM $ 0.00523
+0.87%
$ 24.05 million $ 577,988
Apr 16, 12 PM $ 0.00518
+0.11%
$ 23.85 million $ 568,275
Apr 16, 11 AM $ 0.00517
-0.07%
$ 23.76 million $ 557,179
Apr 16, 10 AM $ 0.00516
+0.67%
$ 23.71 million $ 536,044
Apr 16, 9 AM $ 0.00512
-1.25%
$ 23.56 million $ 511,514
Apr 16, 8 AM $ 0.00517
-0.50%
$ 23.8 million $ 515,654
Apr 16, 7 AM $ 0.00519
-0.29%
$ 23.89 million $ 510,141
Apr 16, 6 AM $ 0.00522
+1.46%
$ 24.03 million $ 506,518
Apr 16, 5 AM $ 0.00518
+0.42%
$ 23.82 million $ 492,355
Apr 16, 4 AM $ 0.00516
-0.49%
$ 23.72 million $ 486,687
Apr 16, 3 AM $ 0.00518
-0.56%
$ 23.84 million $ 473,814
Apr 16, 2 AM $ 0.00521
+0.24%
$ 23.95 million $ 461,876
Apr 16, 1 AM $ 0.00523
-1.33%
$ 24.07 million $ 439,294
Apr 16, 12 AM $ 0.00534
+3.32%
$ 24.57 million $ 335,462
Apr 15, 11 PM $ 0.00524
+0.48%
$ 24.1 million $ 43,646
Apr 15, 10 PM $ 0.00521
-0.08%
$ 23.99 million $ 18,327
Apr 15, 9 PM $ 0.00522
+0.03%
$ 24.01 million $ 18,142
Apr 15, 8 PM $ 0.00522
-0.05%
$ 24 million $ 18,137
Apr 15, 7 PM $ 0.00519
+1.48%
$ 23.86 million $ 18,146
Apr 15, 6 PM $ 0.00511
+1.14%
$ 23.51 million $ 17,172
Apr 15, 5 PM $ 0.00505
+0.02%
$ 23.25 million $ 16,537
Apr 15, 4 PM $ 0.00516
+0.10%
$ 23.74 million $ 16,377
Apr 15, 3 PM $ 0.00516
-1.13%
$ 23.73 million $ 6,460
Apr 15, 2 PM $ 0.00522
+0.89%
$ 24 million $ 52,300
Apr 15, 1 PM $ 0.00516
-0.02%
$ 23.73 million $ 42,389
Apr 15, 12 PM $ 0.00516
+0.09%
$ 23.74 million $ 40,280
Apr 15, 11 AM $ 0.00516
+1.44%
$ 23.72 million $ 32,210
Apr 15, 10 AM $ 0.00508
-0.92%
$ 23.38 million $ 30,887
Apr 15, 9 AM $ 0.00513
-0.80%
$ 23.6 million $ 31,071
Apr 15, 8 AM $ 0.00517
+0.01%
$ 23.79 million $ 30,532
Apr 15, 7 AM $ 0.00517
+0.03%
$ 23.78 million $ 30,527
Apr 15, 6 AM $ 0.00517
-0.11%
$ 23.78 million $ 29,108
Apr 15, 5 AM $ 0.00517
+0.14%
$ 23.8 million $ 25,001
Apr 15, 4 AM $ 0.00518
+0.44%
$ 23.81 million $ 24,846
Apr 15, 3 AM $ 0.00515
+0.10%
$ 23.7 million $ 24,198
Apr 15, 2 AM $ 0.00514
+0.27%
$ 23.67 million $ 23,476
Apr 15, 1 AM $ 0.00513
+0.26%
$ 23.59 million $ 22,442
Apr 15, 12 AM $ 0.00511
-0.35%
$ 23.52 million $ 21,082
Apr 14, 11 PM $ 0.00513
-1.31%
$ 23.6 million $ 18,503
Apr 14, 10 PM $ 0.0052
+1.14%
$ 23.92 million $ 16,624
Apr 14, 9 PM $ 0.00515
-0.79%
$ 23.67 million $ 13,979
Apr 14, 8 PM $ 0.00518
+1.21%
$ 23.84 million $ 9,794
Apr 14, 7 PM $ 0.00512
-1.45%
$ 23.55 million $ 9,650