Polaris Share Historical Data

POLA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00229
-3.06%
$ 10.54 million $ 269,442
Jun 10, 12 PM $ 0.00236
+0.42%
$ 10.87 million $ 264,228
Jun 10, 11 AM $ 0.00233
-2.38%
$ 10.73 million $ 256,695
Jun 10, 10 AM $ 0.00241
+4.53%
$ 11.07 million $ 250,597
Jun 10, 9 AM $ 0.0023
-1.49%
$ 10.59 million $ 208,491
Jun 10, 8 AM $ 0.00233
+2.19%
$ 10.71 million $ 196,132
Jun 10, 7 AM $ 0.00228
+0.07%
$ 10.48 million $ 183,682
Jun 10, 6 AM $ 0.00228
+1.26%
$ 10.47 million $ 178,413
Jun 10, 5 AM $ 0.00228
+0.66%
$ 10.48 million $ 170,714
Jun 10, 4 AM $ 0.00227
-1.27%
$ 10.42 million $ 160,375
Jun 10, 3 AM $ 0.00228
-0.36%
$ 10.51 million $ 156,612
Jun 10, 2 AM $ 0.00229
+0.53%
$ 10.55 million $ 137,131
Jun 10, 1 AM $ 0.00228
-1.28%
$ 10.51 million $ 104,344
Jun 10, 12 AM $ 0.00231
-0.23%
$ 10.64 million $ 99,792
Jun 9, 11 PM $ 0.00232
+1.64%
$ 10.69 million $ 86,601
Jun 9, 10 PM $ 0.00228
-0.69%
$ 10.48 million $ 78,432
Jun 9, 9 PM $ 0.00228
-0.25%
$ 10.49 million $ 66,579
Jun 9, 8 PM $ 0.00224
+1.81%
$ 10.3 million $ 60,727
Jun 9, 7 PM $ 0.0022
-2.49%
$ 10.12 million $ 49,711
Jun 9, 6 PM $ 0.00217
-2.27%
$ 9.99 million $ 49,981
Jun 9, 5 PM $ 0.0022
-4.30%
$ 10.1 million $ 40,813
Jun 9, 4 PM $ 0.00233
+0.29%
$ 10.72 million $ 30,074
Jun 9, 3 PM $ 0.00233
-4.25%
$ 10.71 million $ 20,805
Jun 9, 2 PM $ 0.00243
+2.86%
$ 11.18 million $ 1.07 million
Jun 9, 1 PM $ 0.00238
+0.20%
$ 10.94 million $ 1.01 million
Jun 9, 12 PM $ 0.0024
-3.35%
$ 11.02 million $ 1 million
Jun 9, 11 AM $ 0.00243
+1.45%
$ 11.19 million $ 1.03 million
Jun 9, 10 AM $ 0.00237
+1.38%
$ 10.91 million $ 968,012
Jun 9, 9 AM $ 0.00231
-2.14%
$ 10.62 million $ 890,967
Jun 9, 8 AM $ 0.00236
+1.56%
$ 10.87 million $ 841,232
Jun 9, 7 AM $ 0.00233
+1.89%
$ 10.7 million $ 787,298
Jun 9, 6 AM $ 0.00231
+1.34%
$ 10.61 million $ 751,251
Jun 9, 5 AM $ 0.00221
-3.97%
$ 10.16 million $ 705,231
Jun 9, 4 AM $ 0.0023
+0.68%
$ 10.59 million $ 689,638
Jun 9, 3 AM $ 0.00235
-3.26%
$ 10.79 million $ 642,160
Jun 9, 2 AM $ 0.00243
-3.62%
$ 11.16 million $ 631,899
Jun 9, 1 AM $ 0.00249
-1.62%
$ 11.44 million $ 577,737
Jun 9, 12 AM $ 0.00254
+2.45%
$ 11.69 million $ 509,380
Jun 8, 11 PM $ 0.00248
-3.56%
$ 11.43 million $ 427,445
Jun 8, 10 PM $ 0.00259
-3.77%
$ 11.91 million $ 347,200
Jun 8, 9 PM $ 0.00272
-0.99%
$ 12.5 million $ 257,489
Jun 8, 8 PM $ 0.00274
+0.49%
$ 12.59 million $ 198,316
Jun 8, 7 PM $ 0.00275
-4.48%
$ 12.65 million $ 153,369
Jun 8, 6 PM $ 0.00288
+0.46%
$ 13.24 million $ 97,792
Jun 8, 5 PM $ 0.00286
+1.67%
$ 13.18 million $ 94,071
Jun 8, 4 PM $ 0.00287
-0.46%
$ 13.18 million $ 87,975
Jun 8, 3 PM $ 0.00285
-1.70%
$ 13.11 million $ 71,689
Jun 8, 2 PM $ 0.00286
-1.05%
$ 13.17 million $ 686,296
Jun 8, 1 PM $ 0.00291
+0.15%
$ 13.36 million $ 665,715
Jun 8, 12 PM $ 0.00293
+1.89%
$ 13.49 million $ 655,883