Polaris Share Historical Data

POLA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.00829
+0.14%
$ 38.12 million $ 48,716
Nov 18, 9 PM $ 0.00828
+0.10%
$ 38.08 million $ 49,953
Nov 18, 8 PM $ 0.00827
-1.48%
$ 38.04 million $ 52,079
Nov 18, 7 PM $ 0.00839
+0.06%
$ 38.61 million $ 52,411
Nov 18, 6 PM $ 0.00839
+0.12%
$ 38.59 million $ 54,593
Nov 18, 5 PM $ 0.00826
-0.05%
$ 37.98 million $ 55,859
Nov 18, 4 PM $ 0.00826
+0.24%
$ 38 million $ 63,022
Nov 18, 3 PM $ 0.00825
+0.26%
$ 37.94 million $ 69,111
Nov 18, 2 PM $ 0.00823
-0.01%
$ 37.84 million $ 187,177
Nov 18, 1 PM $ 0.00823
-0.41%
$ 37.84 million $ 188,624
Nov 18, 12 PM $ 0.00826
-0.04%
$ 38 million $ 190,428
Nov 18, 11 AM $ 0.00826
-1.70%
$ 38.01 million $ 190,563
Nov 18, 10 AM $ 0.00829
+0.84%
$ 38.14 million $ 185,941
Nov 18, 9 AM $ 0.0082
-1.02%
$ 37.73 million $ 183,733
Nov 18, 8 AM $ 0.00829
+3.13%
$ 38.11 million $ 189,186
Nov 18, 7 AM $ 0.00803
-0.52%
$ 36.96 million $ 188,976
Nov 18, 6 AM $ 0.00809
-0.72%
$ 37.22 million $ 185,635
Nov 18, 5 AM $ 0.00815
+0.08%
$ 37.49 million $ 205,544
Nov 18, 4 AM $ 0.00832
+1.66%
$ 38.26 million $ 200,320
Nov 18, 3 AM $ 0.00814
-1.43%
$ 37.45 million $ 202,065
Nov 18, 2 AM $ 0.00826
+0.64%
$ 37.99 million $ 241,970
Nov 18, 1 AM $ 0.00815
-1.10%
$ 37.5 million $ 248,355
Nov 18, 12 AM $ 0.00828
-1.94%
$ 38.08 million $ 246,103
Nov 17, 11 PM $ 0.00838
-2.31%
$ 38.55 million $ 239,728
Nov 17, 10 PM $ 0.00858
-0.28%
$ 39.47 million $ 236,825
Nov 17, 9 PM $ 0.00872
-0.02%
$ 40.1 million $ 237,008
Nov 17, 8 PM $ 0.00872
+2.69%
$ 40.11 million $ 234,845
Nov 17, 7 PM $ 0.00849
-1.43%
$ 39.06 million $ 236,434
Nov 17, 6 PM $ 0.00866
-0.04%
$ 39.81 million $ 234,714
Nov 17, 5 PM $ 0.00866
-1.05%
$ 39.83 million $ 233,982
Nov 17, 4 PM $ 0.00875
-1.17%
$ 40.26 million $ 227,348
Nov 17, 3 PM $ 0.00886
+1.79%
$ 40.73 million $ 225,177
Nov 17, 2 PM $ 0.0087
+1.73%
$ 40.02 million $ 109,422
Nov 17, 1 PM $ 0.00858
-1.83%
$ 39.46 million $ 108,768
Nov 17, 12 PM $ 0.00874
+0.89%
$ 40.2 million $ 106,462
Nov 17, 11 AM $ 0.00866
-1.01%
$ 39.84 million $ 106,272
Nov 17, 10 AM $ 0.00875
+0.87%
$ 40.26 million $ 104,661
Nov 17, 9 AM $ 0.00868
-2.50%
$ 39.92 million $ 104,611
Nov 17, 8 AM $ 0.0089
+0.70%
$ 40.94 million $ 100,052
Nov 17, 7 AM $ 0.00884
+1.92%
$ 40.66 million $ 100,674
Nov 17, 6 AM $ 0.00866
-0.12%
$ 39.83 million $ 98,562
Nov 17, 5 AM $ 0.00867
-0.20%
$ 39.87 million $ 77,467
Nov 17, 4 AM $ 0.00869
-1.05%
$ 39.95 million $ 76,312
Nov 17, 3 AM $ 0.00878
+1.78%
$ 40.38 million $ 72,990
Nov 17, 2 AM $ 0.0083
-0.69%
$ 38.19 million $ 32,232
Nov 17, 1 AM $ 0.00836
-0.44%
$ 38.45 million $ 27,180
Nov 17, 12 AM $ 0.00836
+0.94%
$ 38.43 million $ 46,893
Nov 16, 11 PM $ 0.00828
+0.93%
$ 38.08 million $ 49,056
Nov 16, 10 PM $ 0.00816
-1.75%
$ 37.54 million $ 54,612
Nov 16, 9 PM $ 0.0083
+0.25%
$ 38.2 million $ 62,084