Polaris Share Historical Data

POLA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0083
+0.25%
$ 38.2 million $ 62,084
Nov 16, 8 PM $ 0.00828
-1.32%
$ 38.11 million $ 63,948
Nov 16, 7 PM $ 0.00839
+0.66%
$ 38.62 million $ 82,692
Nov 16, 6 PM $ 0.00834
+0.25%
$ 38.36 million $ 84,397
Nov 16, 5 PM $ 0.00832
-0.41%
$ 38.27 million $ 83,891
Nov 16, 4 PM $ 0.0083
-1.31%
$ 38.17 million $ 83,415
Nov 16, 3 PM $ 0.00848
-1.76%
$ 39 million $ 78,531
Nov 16, 2 PM $ 0.00863
+0.81%
$ 39.7 million $ 75,181
Nov 16, 1 PM $ 0.00856
+0.65%
$ 39.38 million $ 73,881
Nov 16, 12 PM $ 0.00851
-0.65%
$ 39.12 million $ 74,068
Nov 16, 11 AM $ 0.00855
+1.31%
$ 39.35 million $ 75,303
Nov 16, 10 AM $ 0.00844
-0.49%
$ 38.84 million $ 75,273
Nov 16, 9 AM $ 0.00852
-0.48%
$ 39.19 million $ 74,223
Nov 16, 8 AM $ 0.00856
+0.08%
$ 39.38 million $ 72,733
Nov 16, 7 AM $ 0.00855
+1.31%
$ 39.35 million $ 71,945
Nov 16, 6 AM $ 0.00844
+0.66%
$ 38.84 million $ 72,512
Nov 16, 5 AM $ 0.00845
+0.25%
$ 38.87 million $ 72,511
Nov 16, 4 AM $ 0.0084
+0.16%
$ 38.65 million $ 71,832
Nov 16, 3 AM $ 0.00839
+0.25%
$ 38.58 million $ 72,392
Nov 16, 2 AM $ 0.00847
+1.49%
$ 38.97 million $ 72,554
Nov 16, 1 AM $ 0.00837
-4.49%
$ 38.49 million $ 71,228
Nov 16, 12 AM $ 0.00876
-0.86%
$ 40.3 million $ 51,634
Nov 15, 11 PM $ 0.00894
-0.31%
$ 41.12 million $ 48,949
Nov 15, 10 PM $ 0.00893
-1.75%
$ 41.09 million $ 47,302
Nov 15, 9 PM $ 0.0091
+3.62%
$ 41.85 million $ 38,256
Nov 15, 8 PM $ 0.00899
+4.24%
$ 41.35 million $ 36,090
Nov 15, 7 PM $ 0.00862
+0.87%
$ 39.66 million $ 23,184
Nov 15, 6 PM $ 0.00855
+0.00%
$ 39.32 million $ 21,171
Nov 15, 5 PM $ 0.00855
+0.00%
$ 39.32 million $ 21,171
Nov 15, 2 PM $ 0.00864
+1.46%
$ 39.73 million $ 26,164
Nov 15, 1 PM $ 0.00851
+0.16%
$ 39.16 million $ 26,162
Nov 15, 12 PM $ 0.00864
+0.00%
$ 39.73 million $ 33,868
Nov 15, 11 AM $ 0.00864
+0.24%
$ 39.73 million $ 43,656
Nov 15, 10 AM $ 0.00862
-0.56%
$ 39.63 million $ 53,934
Nov 15, 9 AM $ 0.00866
-0.17%
$ 39.85 million $ 58,534
Nov 15, 8 AM $ 0.00868
+0.00%
$ 39.92 million $ 60,034
Nov 15, 7 AM $ 0.00866
+0.00%
$ 39.83 million $ 64,251
Nov 15, 6 AM $ 0.00866
+0.48%
$ 39.83 million $ 65,021
Nov 15, 5 AM $ 0.00866
+0.00%
$ 39.83 million $ 68,215
Nov 15, 4 AM $ 0.00866
-0.32%
$ 39.83 million $ 69,206
Nov 15, 3 AM $ 0.00866
+1.70%
$ 39.83 million $ 73,673
Nov 15, 2 AM $ 0.00852
+0.82%
$ 39.19 million $ 75,873
Nov 15, 1 AM $ 0.00845
-1.84%
$ 38.88 million $ 80,402
Nov 15, 12 AM $ 0.00846
+0.90%
$ 38.94 million $ 82,929
Nov 14, 11 PM $ 0.0084
-2.41%
$ 38.62 million $ 87,529
Nov 14, 10 PM $ 0.0086
+0.01%
$ 39.57 million $ 90,619
Nov 14, 9 PM $ 0.0086
+0.42%
$ 39.57 million $ 99,890
Nov 14, 8 PM $ 0.00846
-3.13%
$ 38.9 million $ 101,512
Nov 14, 7 PM $ 0.00873
+0.01%
$ 40.15 million $ 137,982
Nov 14, 6 PM $ 0.00873
+0.01%
$ 40.15 million $ 138,221