Polaris Share Historical Data

POLA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.00873
+0.01%
$ 40.15 million $ 138,221
Nov 14, 5 PM $ 0.00873
-0.02%
$ 40.14 million $ 148,346
Nov 14, 4 PM $ 0.00873
+0.79%
$ 40.15 million $ 157,318
Nov 14, 3 PM $ 0.00866
-0.65%
$ 39.83 million $ 162,454
Nov 14, 2 PM $ 0.00872
+0.49%
$ 40.09 million $ 159,179
Nov 14, 1 PM $ 0.00867
+1.44%
$ 39.86 million $ 166,003
Nov 14, 12 PM $ 0.00853
-1.30%
$ 39.24 million $ 165,511
Nov 14, 11 AM $ 0.00871
+0.23%
$ 40.07 million $ 152,201
Nov 14, 10 AM $ 0.00874
+0.75%
$ 40.21 million $ 140,947
Nov 14, 9 AM $ 0.00872
-0.69%
$ 40.13 million $ 140,256
Nov 14, 8 AM $ 0.00869
-1.04%
$ 39.97 million $ 139,139
Nov 14, 7 AM $ 0.00878
+0.57%
$ 40.39 million $ 150,401
Nov 14, 6 AM $ 0.00873
-0.92%
$ 40.16 million $ 152,445
Nov 14, 5 AM $ 0.00881
+0.69%
$ 40.53 million $ 150,945
Nov 14, 4 AM $ 0.00876
-0.17%
$ 40.28 million $ 155,448
Nov 14, 3 AM $ 0.00882
+0.92%
$ 40.57 million $ 151,261
Nov 14, 2 AM $ 0.00873
-2.01%
$ 40.14 million $ 167,594
Nov 14, 1 AM $ 0.0088
-0.76%
$ 40.9 million $ 166,654
Nov 14, 12 AM $ 0.00887
+0.65%
$ 40.8 million $ 188,361
Nov 13, 11 PM $ 0.00884
-1.67%
$ 40.66 million $ 299,446
Nov 13, 10 PM $ 0.00895
+3.62%
$ 41.19 million $ 300,638
Nov 13, 9 PM $ 0.00864
+0.44%
$ 39.75 million $ 299,289
Nov 13, 8 PM $ 0.00856
-5.25%
$ 39.39 million $ 297,543
Nov 13, 7 PM $ 0.00904
-1.27%
$ 41.57 million $ 253,262
Nov 13, 6 PM $ 0.00915
-0.19%
$ 42.11 million $ 253,014
Nov 13, 5 PM $ 0.00914
-0.50%
$ 42.06 million $ 239,208
Nov 13, 4 PM $ 0.00921
-0.52%
$ 42.48 million $ 249,912
Nov 13, 3 PM $ 0.00926
-0.93%
$ 42.59 million $ 250,867
Nov 13, 2 PM $ 0.00929
-0.68%
$ 42.74 million $ 253,308
Nov 13, 1 PM $ 0.00935
-0.99%
$ 43.03 million $ 246,105
Nov 13, 12 PM $ 0.00945
+0.69%
$ 43.46 million $ 244,589
Nov 13, 11 AM $ 0.00938
-0.05%
$ 43.17 million $ 243,872
Nov 13, 10 AM $ 0.0094
+0.06%
$ 43.22 million $ 246,808
Nov 13, 9 AM $ 0.00937
-0.04%
$ 43.1 million $ 247,827
Nov 13, 8 AM $ 0.0095
-2.39%
$ 43.69 million $ 248,228
Nov 13, 7 AM $ 0.00973
+1.16%
$ 44.76 million $ 231,834
Nov 13, 6 AM $ 0.00962
-0.74%
$ 44.25 million $ 230,014
Nov 13, 5 AM $ 0.00969
+1.16%
$ 44.58 million $ 229,446
Nov 13, 4 AM $ 0.00958
-0.98%
$ 44.06 million $ 226,335
Nov 13, 3 AM $ 0.00965
+2.00%
$ 44.37 million $ 226,128
Nov 13, 2 AM $ 0.00946
+0.27%
$ 43.5 million $ 211,702
Nov 13, 1 AM $ 0.00942
-2.98%
$ 43.35 million $ 209,924
Nov 13, 12 AM $ 0.00969
+3.10%
$ 44.55 million $ 184,001
Nov 12, 11 PM $ 0.00946
+0.49%
$ 43.37 million $ 76,109
Nov 12, 10 PM $ 0.00953
+3.36%
$ 42.31 million $ 71,914
Nov 12, 9 PM $ 0.00922
-0.67%
$ 42.42 million $ 71,621
Nov 12, 8 PM $ 0.00928
+0.00%
$ 42.71 million $ 74,614
Nov 12, 7 PM $ 0.00929
-0.01%
$ 42.71 million $ 81,425
Nov 12, 6 PM $ 0.00929
+0.64%
$ 42.72 million $ 81,598
Nov 12, 5 PM $ 0.00923
-0.43%
$ 42.45 million $ 81,885