Polaris Share Historical Data

POLA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.00923
-0.43%
$ 42.45 million $ 81,885
Nov 12, 4 PM $ 0.00927
-1.46%
$ 42.63 million $ 67,509
Nov 12, 3 PM $ 0.00941
+0.90%
$ 43.26 million $ 72,244
Nov 12, 2 PM $ 0.00939
+0.70%
$ 43.19 million $ 83,021
Nov 12, 1 PM $ 0.00932
+0.00%
$ 42.89 million $ 111,952
Nov 12, 12 PM $ 0.00932
-0.78%
$ 42.89 million $ 108,375
Nov 12, 11 AM $ 0.00929
-1.14%
$ 42.76 million $ 111,409
Nov 12, 10 AM $ 0.0094
+0.50%
$ 43.25 million $ 109,173
Nov 12, 9 AM $ 0.00936
+0.10%
$ 43.04 million $ 109,524
Nov 12, 8 AM $ 0.00935
-0.03%
$ 42.99 million $ 111,875
Nov 12, 7 AM $ 0.00935
+0.33%
$ 43.01 million $ 123,064
Nov 12, 6 AM $ 0.00932
+0.40%
$ 42.86 million $ 122,306
Nov 12, 5 AM $ 0.00928
-0.75%
$ 42.69 million $ 128,295
Nov 12, 4 AM $ 0.00935
+1.25%
$ 43.02 million $ 127,306
Nov 12, 3 AM $ 0.00924
-0.39%
$ 42.49 million $ 127,244
Nov 12, 2 AM $ 0.00927
-0.74%
$ 42.65 million $ 127,271
Nov 12, 1 AM $ 0.00934
-0.14%
$ 42.97 million $ 134,696
Nov 12, 12 AM $ 0.00935
-0.25%
$ 43 million $ 141,611
Nov 11, 11 PM $ 0.00937
+1.18%
$ 43.11 million $ 149,440
Nov 11, 10 PM $ 0.00926
-1.24%
$ 42.6 million $ 150,135
Nov 11, 9 PM $ 0.00938
+1.43%
$ 42.98 million $ 152,956
Nov 11, 8 PM $ 0.00924
-1.52%
$ 42.5 million $ 154,176
Nov 11, 7 PM $ 0.00938
+0.91%
$ 43.16 million $ 149,721
Nov 11, 6 PM $ 0.0093
-0.82%
$ 42.77 million $ 154,767
Nov 11, 5 PM $ 0.00933
-0.03%
$ 42.93 million $ 158,648
Nov 11, 4 PM $ 0.00939
-0.70%
$ 43.2 million $ 164,466
Nov 11, 3 PM $ 0.00946
-1.57%
$ 43.5 million $ 213,212
Nov 11, 2 PM $ 0.00972
+1.91%
$ 44.73 million $ 443,840
Nov 11, 1 PM $ 0.00953
-0.12%
$ 43.85 million $ 422,701
Nov 11, 12 PM $ 0.00954
-0.75%
$ 43.9 million $ 434,174
Nov 11, 11 AM $ 0.00962
+0.16%
$ 44.07 million $ 442,267
Nov 11, 10 AM $ 0.0096
+1.52%
$ 44.16 million $ 466,997
Nov 11, 9 AM $ 0.00946
-1.63%
$ 43.5 million $ 474,756
Nov 11, 8 AM $ 0.00961
-0.06%
$ 44.22 million $ 478,244
Nov 11, 7 AM $ 0.00962
-0.48%
$ 44.25 million $ 482,095
Nov 11, 6 AM $ 0.00961
-0.74%
$ 44.21 million $ 495,577
Nov 11, 5 AM $ 0.00963
+0.12%
$ 44.32 million $ 493,277
Nov 11, 4 AM $ 0.00962
-0.45%
$ 44.25 million $ 508,248
Nov 11, 3 AM $ 0.00966
+0.32%
$ 44.45 million $ 535,655
Nov 11, 2 AM $ 0.00964
+0.07%
$ 44.34 million $ 545,324
Nov 11, 1 AM $ 0.00961
-0.97%
$ 44.18 million $ 547,138
Nov 11, 12 AM $ 0.00963
-1.18%
$ 44.3 million $ 557,127
Nov 10, 11 PM $ 0.00971
-0.28%
$ 44.67 million $ 572,122
Nov 10, 10 PM $ 0.0098
+0.54%
$ 45.08 million $ 599,215
Nov 10, 9 PM $ 0.00973
+1.10%
$ 44.74 million $ 626,902
Nov 10, 8 PM $ 0.00962
+0.13%
$ 44.26 million $ 635,150
Nov 10, 7 PM $ 0.00961
-0.64%
$ 44.2 million $ 648,441
Nov 10, 6 PM $ 0.00967
-0.15%
$ 44.48 million $ 650,565
Nov 10, 5 PM $ 0.00968
-1.01%
$ 44.52 million $ 681,612
Nov 10, 4 PM $ 0.0098
-0.09%
$ 45.07 million $ 692,485