Polaris Share Historical Data

POLA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.0098
-0.09%
$ 45.07 million $ 692,485
Nov 10, 3 PM $ 0.00979
-3.65%
$ 45.01 million $ 696,214
Nov 10, 2 PM $ 0.0102
-0.16%
$ 46.75 million $ 1.8 million
Nov 10, 1 PM $ 0.0102
+0.84%
$ 46.79 million $ 2.98 million
Nov 10, 12 PM $ 0.0101
+1.33%
$ 46.4 million $ 2.97 million
Nov 10, 11 AM $ 0.00995
-0.34%
$ 45.76 million $ 2.95 million
Nov 10, 10 AM $ 0.00998
+0.01%
$ 45.89 million $ 2.93 million
Nov 10, 9 AM $ 0.00995
-0.62%
$ 45.79 million $ 2.92 million
Nov 10, 8 AM $ 0.00998
-0.77%
$ 45.92 million $ 2.92 million
Nov 10, 7 AM $ 0.0101
+1.65%
$ 46.24 million $ 2.91 million
Nov 10, 6 AM $ 0.00989
-0.31%
$ 45.49 million $ 2.89 million
Nov 10, 5 AM $ 0.00993
+0.91%
$ 45.66 million $ 2.9 million
Nov 10, 4 AM $ 0.00986
-1.08%
$ 45.38 million $ 2.87 million
Nov 10, 3 AM $ 0.00998
+0.92%
$ 45.91 million $ 2.84 million
Nov 10, 2 AM $ 0.0099
+0.75%
$ 45.52 million $ 2.83 million
Nov 10, 1 AM $ 0.00978
-1.67%
$ 44.99 million $ 2.82 million
Nov 10, 12 AM $ 0.00987
+0.97%
$ 45.39 million $ 2.8 million
Nov 9, 11 PM $ 0.00982
-0.14%
$ 45.18 million $ 2.78 million
Nov 9, 10 PM $ 0.00988
-0.62%
$ 45.43 million $ 2.75 million
Nov 9, 9 PM $ 0.00988
-1.30%
$ 45.46 million $ 2.71 million
Nov 9, 8 PM $ 0.00993
+0.56%
$ 45.68 million $ 2.7 million
Nov 9, 7 PM $ 0.00988
+1.99%
$ 45.43 million $ 2.68 million
Nov 9, 6 PM $ 0.00968
-0.98%
$ 44.55 million $ 2.68 million
Nov 9, 5 PM $ 0.00983
+0.28%
$ 45.21 million $ 2.64 million
Nov 9, 4 PM $ 0.0098
-0.21%
$ 45.08 million $ 2.62 million
Nov 9, 3 PM $ 0.00968
-9.32%
$ 44.55 million $ 2.57 million
Nov 9, 2 PM $ 0.011
+19.42%
$ 50.71 million $ 1.26 million
Nov 9, 1 PM $ 0.00923
+0.00%
$ 42.46 million $ 75,771
Nov 9, 12 PM $ 0.00923
+1.36%
$ 42.46 million $ 77,101
Nov 9, 11 AM $ 0.00911
-1.04%
$ 41.89 million $ 77,972
Nov 9, 10 AM $ 0.0092
+1.13%
$ 42.34 million $ 79,463
Nov 9, 9 AM $ 0.0091
+0.00%
$ 41.86 million $ 80,075
Nov 9, 8 AM $ 0.0091
-0.45%
$ 41.86 million $ 79,805
Nov 9, 7 AM $ 0.00914
+0.00%
$ 42.05 million $ 79,645
Nov 9, 6 AM $ 0.00918
+2.85%
$ 42.24 million $ 89,109
Nov 9, 5 AM $ 0.00893
-0.46%
$ 41.07 million $ 81,854
Nov 9, 4 AM $ 0.00897
+0.08%
$ 41.26 million $ 81,421
Nov 9, 3 AM $ 0.00896
+0.00%
$ 41.23 million $ 84,819
Nov 9, 2 AM $ 0.00894
+0.00%
$ 41.13 million $ 81,409
Nov 9, 1 AM $ 0.00894
+0.23%
$ 41.13 million $ 81,297
Nov 9, 12 AM $ 0.00883
-1.38%
$ 40.63 million $ 81,061
Nov 8, 11 PM $ 0.00885
-0.62%
$ 40.72 million $ 78,951
Nov 8, 10 PM $ 0.00893
+0.23%
$ 41.07 million $ 75,967
Nov 8, 9 PM $ 0.00891
+0.00%
$ 40.98 million $ 82,682
Nov 8, 8 PM $ 0.00891
-0.08%
$ 40.98 million $ 86,128
Nov 8, 7 PM $ 0.00893
+0.00%
$ 41.07 million $ 95,072
Nov 8, 6 PM $ 0.00893
+0.00%
$ 41.07 million $ 99,334
Nov 8, 5 PM $ 0.00893
+1.01%
$ 41.07 million $ 99,653
Nov 8, 4 PM $ 0.00884
-0.62%
$ 40.66 million $ 106,700
Nov 8, 3 PM $ 0.0089
-1.67%
$ 40.95 million $ 107,721