Polaris Share Historical Data

POLA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0089
-1.67%
$ 40.95 million $ 107,721
Nov 8, 2 PM $ 0.00905
+0.23%
$ 41.64 million $ 63,016
Nov 8, 1 PM $ 0.00905
+1.78%
$ 41.61 million $ 60,987
Nov 8, 12 PM $ 0.00889
-0.23%
$ 40.88 million $ 58,438
Nov 8, 11 AM $ 0.00891
-0.92%
$ 40.98 million $ 57,954
Nov 8, 10 AM $ 0.00899
-0.30%
$ 41.36 million $ 56,382
Nov 8, 9 AM $ 0.00902
+1.08%
$ 41.48 million $ 55,642
Nov 8, 8 AM $ 0.00892
+1.01%
$ 41.04 million $ 57,539
Nov 8, 7 AM $ 0.00881
-2.06%
$ 40.5 million $ 56,862
Nov 8, 6 AM $ 0.00901
-0.46%
$ 41.45 million $ 47,209
Nov 8, 5 AM $ 0.00905
+0.69%
$ 41.64 million $ 48,895
Nov 8, 4 AM $ 0.00902
+0.15%
$ 41.48 million $ 61,739
Nov 8, 3 AM $ 0.00902
-0.15%
$ 41.48 million $ 57,910
Nov 8, 2 AM $ 0.00903
+0.15%
$ 41.55 million $ 58,655
Nov 8, 1 AM $ 0.00899
+0.08%
$ 41.36 million $ 58,959
Nov 8, 12 AM $ 0.00898
+0.15%
$ 41.32 million $ 60,283
Nov 7, 11 PM $ 0.00905
+0.61%
$ 41.61 million $ 60,312
Nov 7, 10 PM $ 0.00899
+0.00%
$ 41.36 million $ 59,748
Nov 7, 9 PM $ 0.00899
+0.24%
$ 41.36 million $ 53,990
Nov 7, 8 PM $ 0.00897
+1.62%
$ 41.26 million $ 51,403
Nov 7, 7 PM $ 0.00883
+1.35%
$ 40.6 million $ 42,462
Nov 7, 6 PM $ 0.00871
-0.48%
$ 40.06 million $ 38,188
Nov 7, 5 PM $ 0.00875
+1.05%
$ 40.25 million $ 38,084
Nov 7, 4 PM $ 0.00864
+0.30%
$ 39.74 million $ 30,064
Nov 7, 3 PM $ 0.00861
+0.52%
$ 39.62 million $ 28,706
Nov 7, 2 PM $ 0.00857
-0.34%
$ 39.41 million $ 27,653
Nov 7, 1 PM $ 0.0086
+0.50%
$ 39.54 million $ 26,934
Nov 7, 12 PM $ 0.00845
-0.13%
$ 38.87 million $ 27,023
Nov 7, 11 AM $ 0.00846
-1.70%
$ 38.92 million $ 28,529
Nov 7, 10 AM $ 0.00861
+0.87%
$ 39.59 million $ 28,678
Nov 7, 9 AM $ 0.00853
+0.09%
$ 39.25 million $ 28,626
Nov 7, 8 AM $ 0.00852
-0.12%
$ 39.21 million $ 27,715
Nov 7, 7 AM $ 0.00854
-0.61%
$ 39.26 million $ 28,516
Nov 7, 6 AM $ 0.00861
+2.87%
$ 39.6 million $ 27,626
Nov 7, 5 AM $ 0.00847
-0.50%
$ 38.96 million $ 25,754
Nov 7, 4 AM $ 0.00851
-0.47%
$ 39.16 million $ 13,406
Nov 7, 3 AM $ 0.00858
+1.66%
$ 39.47 million $ 13,881
Nov 7, 2 AM $ 0.00844
+0.59%
$ 38.83 million $ 12,968
Nov 7, 1 AM $ 0.00839
-1.31%
$ 38.6 million $ 13,143
Nov 7, 12 AM $ 0.0085
+1.39%
$ 39.11 million $ 12,329
Nov 6, 11 PM $ 0.00839
-0.82%
$ 38.57 million $ 14,061
Nov 6, 10 PM $ 0.00845
+0.66%
$ 38.89 million $ 20,943
Nov 6, 9 PM $ 0.0084
-1.68%
$ 38.64 million $ 21,110
Nov 6, 8 PM $ 0.00854
+1.24%
$ 39.3 million $ 23,720
Nov 6, 7 PM $ 0.00844
+0.01%
$ 38.82 million $ 24,177
Nov 6, 6 PM $ 0.00844
-1.15%
$ 38.81 million $ 24,208
Nov 6, 5 PM $ 0.00854
+0.11%
$ 39.26 million $ 23,964
Nov 6, 4 PM $ 0.00853
+1.77%
$ 39.22 million $ 24,018
Nov 6, 3 PM $ 0.00835
-2.31%
$ 38.41 million $ 23,752
Nov 6, 2 PM $ 0.0085
-0.76%
$ 39.1 million $ 25,084