Polaris Share Historical Data

POLA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.00856
+1.89%
$ 39.4 million $ 27,098
Nov 6, 12 PM $ 0.00854
+0.29%
$ 39.27 million $ 29,028
Nov 6, 11 AM $ 0.00851
-0.05%
$ 39.16 million $ 36,515
Nov 6, 10 AM $ 0.00853
-0.03%
$ 39.24 million $ 36,803
Nov 6, 9 AM $ 0.00853
-0.12%
$ 39.25 million $ 38,160
Nov 6, 8 AM $ 0.00854
+0.83%
$ 39.3 million $ 40,907
Nov 6, 7 AM $ 0.00847
-0.07%
$ 38.97 million $ 41,274
Nov 6, 6 AM $ 0.00848
+1.05%
$ 39 million $ 44,522
Nov 6, 5 AM $ 0.00839
-0.74%
$ 38.6 million $ 48,645
Nov 6, 4 AM $ 0.00845
-0.13%
$ 38.88 million $ 57,069
Nov 6, 3 AM $ 0.00846
-0.09%
$ 38.93 million $ 63,896
Nov 6, 2 AM $ 0.00847
+1.04%
$ 38.98 million $ 68,402
Nov 6, 1 AM $ 0.00839
-0.22%
$ 38.58 million $ 77,212
Nov 6, 12 AM $ 0.00841
-1.05%
$ 38.67 million $ 88,474
Nov 5, 11 PM $ 0.0085
+0.33%
$ 39.08 million $ 101,952
Nov 5, 10 PM $ 0.00847
-0.57%
$ 38.98 million $ 126,042
Nov 5, 9 PM $ 0.00859
-1.78%
$ 39.53 million $ 182,855
Nov 5, 8 PM $ 0.00875
+0.16%
$ 40.24 million $ 192,036
Nov 5, 7 PM $ 0.00873
-0.06%
$ 40.18 million $ 191,603
Nov 5, 6 PM $ 0.00874
-0.09%
$ 40.2 million $ 194,030
Nov 5, 5 PM $ 0.00875
+0.70%
$ 40.24 million $ 194,572
Nov 5, 4 PM $ 0.00869
-0.38%
$ 39.96 million $ 194,125
Nov 5, 3 PM $ 0.00871
+1.45%
$ 40.07 million $ 193,836
Nov 5, 2 PM $ 0.00858
+0.14%
$ 39.47 million $ 195,768
Nov 5, 1 PM $ 0.00857
-0.21%
$ 39.41 million $ 203,711
Nov 5, 12 PM $ 0.00838
+0.99%
$ 38.54 million $ 202,290
Nov 5, 11 AM $ 0.0083
+0.24%
$ 38.16 million $ 199,163
Nov 5, 10 AM $ 0.00828
+1.27%
$ 38.07 million $ 203,040
Nov 5, 9 AM $ 0.00814
-0.22%
$ 37.43 million $ 202,548
Nov 5, 8 AM $ 0.00816
+0.50%
$ 37.52 million $ 200,711
Nov 5, 7 AM $ 0.00812
+0.80%
$ 37.36 million $ 200,368
Nov 5, 6 AM $ 0.00806
+0.01%
$ 37.07 million $ 201,059
Nov 5, 5 AM $ 0.00802
-1.26%
$ 36.87 million $ 203,738
Nov 5, 4 AM $ 0.00827
+1.92%
$ 38.04 million $ 195,196
Nov 5, 3 AM $ 0.00811
+1.30%
$ 37.33 million $ 190,513
Nov 5, 2 AM $ 0.00802
+2.24%
$ 36.91 million $ 185,721
Nov 5, 1 AM $ 0.00785
-2.20%
$ 36.1 million $ 176,497
Nov 5, 12 AM $ 0.00793
-4.72%
$ 36.47 million $ 170,215
Nov 4, 11 PM $ 0.00831
+2.66%
$ 38.25 million $ 156,402
Nov 4, 10 PM $ 0.00804
-4.02%
$ 37 million $ 125,338
Nov 4, 9 PM $ 0.00839
-4.31%
$ 38.59 million $ 70,220
Nov 4, 8 PM $ 0.00877
+0.89%
$ 40.33 million $ 61,219
Nov 4, 7 PM $ 0.00869
-0.87%
$ 39.97 million $ 62,464
Nov 4, 6 PM $ 0.00877
-2.87%
$ 40.32 million $ 59,928
Nov 4, 5 PM $ 0.00902
-1.08%
$ 41.51 million $ 60,284
Nov 4, 4 PM $ 0.00912
+0.52%
$ 41.97 million $ 60,274
Nov 4, 3 PM $ 0.00905
-0.46%
$ 41.61 million $ 60,955
Nov 4, 2 PM $ 0.00907
-2.99%
$ 41.74 million $ 59,162
Nov 4, 1 PM $ 0.00938
+1.13%
$ 43.16 million $ 48,731
Nov 4, 12 PM $ 0.00928
-1.29%
$ 42.68 million $ 51,215