Polaris Share Historical Data

POLA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.00928
-1.29%
$ 42.68 million $ 51,215
Nov 4, 11 AM $ 0.00932
+0.05%
$ 42.88 million $ 45,723
Nov 4, 10 AM $ 0.00932
+0.51%
$ 42.86 million $ 41,180
Nov 4, 9 AM $ 0.00921
-1.61%
$ 42.38 million $ 42,053
Nov 4, 8 AM $ 0.00936
+0.32%
$ 43.08 million $ 40,426
Nov 4, 7 AM $ 0.00933
-1.30%
$ 42.94 million $ 42,689
Nov 4, 6 AM $ 0.0094
-1.66%
$ 43.26 million $ 39,764
Nov 4, 5 AM $ 0.00959
-1.40%
$ 44.13 million $ 34,622
Nov 4, 4 AM $ 0.00983
+0.05%
$ 45.21 million $ 33,616
Nov 4, 3 AM $ 0.00982
+0.59%
$ 45.18 million $ 41,294
Nov 4, 2 AM $ 0.00976
+0.23%
$ 44.92 million $ 49,132
Nov 4, 1 AM $ 0.00974
-2.27%
$ 44.81 million $ 49,368
Nov 4, 12 AM $ 0.00997
-0.31%
$ 45.86 million $ 44,643
Nov 3, 11 PM $ 0.00998
-1.52%
$ 45.9 million $ 49,747
Nov 3, 10 PM $ 0.0101
+0.55%
$ 46.61 million $ 51,020
Nov 3, 9 PM $ 0.0101
-0.93%
$ 46.55 million $ 50,663
Nov 3, 8 PM $ 0.0102
-0.86%
$ 46.99 million $ 46,994
Nov 3, 7 PM $ 0.0103
+0.00%
$ 47.39 million $ 45,956
Nov 3, 6 PM $ 0.0103
+1.04%
$ 47.39 million $ 46,202
Nov 3, 5 PM $ 0.0102
+0.06%
$ 46.9 million $ 45,534
Nov 3, 4 PM $ 0.0102
+0.03%
$ 46.87 million $ 45,505
Nov 3, 3 PM $ 0.0103
+1.39%
$ 47.47 million $ 45,448
Nov 3, 2 PM $ 0.0102
-0.50%
$ 46.82 million $ 49,353
Nov 3, 1 PM $ 0.0103
+0.95%
$ 47.37 million $ 49,645
Nov 3, 12 PM $ 0.0102
+0.18%
$ 46.93 million $ 49,645
Nov 3, 11 AM $ 0.0102
-0.56%
$ 46.85 million $ 49,984
Nov 3, 10 AM $ 0.0102
+0.06%
$ 47.11 million $ 50,237
Nov 3, 9 AM $ 0.0103
+0.76%
$ 47.34 million $ 58,444
Nov 3, 8 AM $ 0.0102
-0.56%
$ 46.98 million $ 58,111
Nov 3, 7 AM $ 0.0102
-0.04%
$ 47.02 million $ 55,016
Nov 3, 6 AM $ 0.0103
-0.05%
$ 47.26 million $ 53,961
Nov 3, 5 AM $ 0.0103
-0.04%
$ 47.28 million $ 51,894
Nov 3, 4 AM $ 0.0103
-0.90%
$ 47.23 million $ 51,648
Nov 3, 3 AM $ 0.0104
-0.68%
$ 47.66 million $ 41,873
Nov 3, 2 AM $ 0.0105
+0.01%
$ 48.24 million $ 33,843
Nov 3, 1 AM $ 0.0105
+0.00%
$ 48.24 million $ 33,364
Nov 3, 12 AM $ 0.0105
+0.29%
$ 48.08 million $ 32,046
Nov 2, 11 PM $ 0.0104
+0.13%
$ 47.81 million $ 27,136
Nov 2, 10 PM $ 0.0104
-0.40%
$ 47.84 million $ 25,326
Nov 2, 9 PM $ 0.0104
-0.07%
$ 48.04 million $ 23,441
Nov 2, 8 PM $ 0.0104
+0.67%
$ 48.07 million $ 23,088
Nov 2, 7 PM $ 0.0104
+0.00%
$ 47.75 million $ 23,042
Nov 2, 6 PM $ 0.0104
+0.00%
$ 47.75 million $ 22,795
Nov 2, 5 PM $ 0.0104
+0.00%
$ 47.75 million $ 22,776
Nov 2, 4 PM $ 0.0104
-0.74%
$ 47.75 million $ 27,249
Nov 2, 3 PM $ 0.0104
-1.00%
$ 47.68 million $ 27,388
Nov 2, 2 PM $ 0.0105
+0.33%
$ 48.42 million $ 24,491
Nov 2, 1 PM $ 0.0105
-0.60%
$ 48.26 million $ 24,841
Nov 2, 12 PM $ 0.0106
+0.53%
$ 48.55 million $ 21,725
Nov 2, 11 AM $ 0.0105
+0.00%
$ 48.29 million $ 21,452