Polaris Share Historical Data

POLA Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.0105
+0.00%
$ 48.29 million $ 21,452
Nov 2, 10 AM $ 0.0105
-0.66%
$ 48.29 million $ 21,932
Nov 2, 9 AM $ 0.0106
-0.46%
$ 48.62 million $ 12,471
Nov 2, 8 AM $ 0.0106
+0.33%
$ 48.84 million $ 12,187
Nov 2, 7 AM $ 0.0106
+0.33%
$ 48.68 million $ 16,648
Nov 2, 6 AM $ 0.0105
-0.79%
$ 48.52 million $ 16,951
Nov 2, 5 AM $ 0.0106
+0.00%
$ 48.9 million $ 22,336
Nov 2, 4 AM $ 0.0106
+0.00%
$ 48.9 million $ 22,266
Nov 2, 3 AM $ 0.0106
+0.00%
$ 48.9 million $ 23,390
Nov 2, 2 AM $ 0.0106
+0.00%
$ 48.9 million $ 24,981
Nov 2, 1 AM $ 0.0106
+0.00%
$ 48.9 million $ 25,498
Nov 2, 12 AM $ 0.0106
+0.46%
$ 48.9 million $ 38,950
Nov 1, 11 PM $ 0.0106
-0.53%
$ 48.68 million $ 40,256
Nov 1, 10 PM $ 0.0106
+0.07%
$ 48.94 million $ 41,008
Nov 1, 9 PM $ 0.0106
+0.00%
$ 48.9 million $ 40,949
Nov 1, 8 PM $ 0.0106
+0.00%
$ 48.9 million $ 44,510
Nov 1, 7 PM $ 0.0106
+0.00%
$ 48.9 million $ 46,576
Nov 1, 6 PM $ 0.0106
+0.00%
$ 48.9 million $ 46,576
Nov 1, 5 PM $ 0.0106
+1.06%
$ 48.9 million $ 47,033
Nov 1, 4 PM $ 0.0105
-0.99%
$ 48.39 million $ 42,560
Nov 1, 3 PM $ 0.0106
+0.26%
$ 48.87 million $ 45,602
Nov 1, 2 PM $ 0.0106
+0.33%
$ 48.9 million $ 46,121
Nov 1, 1 PM $ 0.0106
-0.13%
$ 48.74 million $ 45,846
Nov 1, 12 PM $ 0.0106
+0.53%
$ 48.9 million $ 48,977
Nov 1, 11 AM $ 0.0106
+0.13%
$ 48.65 million $ 52,577
Nov 1, 10 AM $ 0.0106
+0.00%
$ 48.58 million $ 62,066
Nov 1, 9 AM $ 0.0105
+0.00%
$ 48.39 million $ 81,918
Nov 1, 8 AM $ 0.0105
-0.04%
$ 48.29 million $ 90,122
Nov 1, 7 AM $ 0.0105
-0.22%
$ 48.31 million $ 391,473
Nov 1, 6 AM $ 0.0105
-1.38%
$ 48.32 million $ 803,676
Nov 1, 5 AM $ 0.0107
+0.00%
$ 49 million $ 807,148
Nov 1, 4 AM $ 0.0107
+1.40%
$ 49 million $ 810,163
Nov 1, 3 AM $ 0.0106
+0.13%
$ 48.58 million $ 810,280
Nov 1, 2 AM $ 0.0105
-0.07%
$ 48.52 million $ 808,774
Nov 1, 1 AM $ 0.0106
-0.46%
$ 48.58 million $ 811,909
Nov 1, 12 AM $ 0.0106
-0.79%
$ 48.8 million $ 814,955
Download