Polaris Share Historical Data

POLA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.00512
-1.45%
$ 23.55 million $ 9,650
Apr 14, 6 PM $ 0.0052
+1.08%
$ 23.9 million $ 9,468
Apr 14, 5 PM $ 0.00514
-0.01%
$ 23.65 million $ 9,365
Apr 14, 4 PM $ 0.00514
-0.26%
$ 23.65 million $ 8,073
Apr 14, 3 PM $ 0.0052
+0.00%
$ 23.93 million $ 7,930
Apr 14, 2 PM $ 0.0052
+0.28%
$ 23.93 million $ 36,613
Apr 14, 1 PM $ 0.00519
+1.35%
$ 23.85 million $ 32,480
Apr 14, 12 PM $ 0.00512
+0.36%
$ 23.54 million $ 22,565
Apr 14, 11 AM $ 0.0051
+0.40%
$ 23.44 million $ 21,793
Apr 14, 10 AM $ 0.00507
-0.34%
$ 23.3 million $ 20,646
Apr 14, 9 AM $ 0.00508
-0.52%
$ 23.37 million $ 19,533
Apr 14, 8 AM $ 0.0051
+0.07%
$ 23.46 million $ 17,068
Apr 14, 7 AM $ 0.00506
-0.56%
$ 23.26 million $ 16,864
Apr 14, 6 AM $ 0.00509
+0.20%
$ 23.39 million $ 16,256
Apr 14, 5 AM $ 0.00507
-0.06%
$ 23.34 million $ 14,816
Apr 14, 4 AM $ 0.00507
-0.08%
$ 23.34 million $ 11,752
Apr 14, 3 AM $ 0.00508
+0.63%
$ 23.35 million $ 11,085
Apr 14, 2 AM $ 0.00504
-0.15%
$ 23.19 million $ 10,654
Apr 14, 1 AM $ 0.00505
+0.11%
$ 23.24 million $ 10,579
Apr 14, 12 AM $ 0.00505
+0.14%
$ 23.21 million $ 10,480
Apr 13, 11 PM $ 0.00504
+1.82%
$ 23.18 million $ 9,245
Apr 13, 10 PM $ 0.00495
-1.79%
$ 22.76 million $ 6,810
Apr 13, 9 PM $ 0.00504
+0.05%
$ 23.18 million $ 4,881
Apr 13, 8 PM $ 0.00504
+0.90%
$ 23.17 million $ 4,550
Apr 13, 7 PM $ 0.00499
-0.92%
$ 22.97 million $ 4,504
Apr 13, 6 PM $ 0.00504
+0.00%
$ 23.17 million $ 4,492
Apr 13, 5 PM $ 0.00504
+0.18%
$ 23.19 million $ 4,478
Apr 13, 4 PM $ 0.00503
+1.23%
$ 23.12 million $ 4,472
Apr 13, 3 PM $ 0.005
-0.75%
$ 22.98 million $ 4,310
Apr 13, 2 PM $ 0.00503
+0.11%
$ 23.15 million $ 29,033
Apr 13, 1 PM $ 0.00503
+0.70%
$ 23.12 million $ 27,779
Apr 13, 12 PM $ 0.00499
+0.28%
$ 22.94 million $ 25,773
Apr 13, 11 AM $ 0.00498
+0.27%
$ 22.89 million $ 23,860
Apr 13, 10 AM $ 0.00496
-0.06%
$ 22.82 million $ 23,702
Apr 13, 9 AM $ 0.00496
-0.04%
$ 22.84 million $ 23,689
Apr 13, 8 AM $ 0.00497
+0.41%
$ 22.86 million $ 23,702
Apr 13, 7 AM $ 0.00492
-0.53%
$ 22.64 million $ 21,896
Apr 13, 6 AM $ 0.00495
+0.92%
$ 22.76 million $ 18,523
Apr 13, 5 AM $ 0.0049
-0.80%
$ 22.55 million $ 18,299
Apr 13, 4 AM $ 0.00494
+0.21%
$ 22.73 million $ 17,921
Apr 13, 3 AM $ 0.00493
+0.16%
$ 22.69 million $ 16,002
Apr 13, 2 AM $ 0.00492
+0.85%
$ 22.62 million $ 15,848
Apr 13, 1 AM $ 0.0049
+0.37%
$ 22.54 million $ 14,926
Apr 13, 12 AM $ 0.00488
-0.43%
$ 22.47 million $ 14,501
Apr 12, 11 PM $ 0.00491
-0.86%
$ 22.57 million $ 14,438
Apr 12, 10 PM $ 0.00495
+1.00%
$ 22.76 million $ 13,798
Apr 12, 9 PM $ 0.0049
+0.71%
$ 22.54 million $ 11,930
Apr 12, 8 PM $ 0.00486
-0.76%
$ 22.38 million $ 11,103
Apr 12, 7 PM $ 0.0049
-0.29%
$ 22.55 million $ 9,964
Apr 12, 6 PM $ 0.00492
+0.00%
$ 22.61 million $ 9,488