Polaris Share Historical Data

POLA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.00237
-1.67%
$10.92 million $165,830
Jun 24, 8 AM $0.00239
-0.02%
$11.01 million $162,933
Jun 24, 7 AM $0.00239
-1.34%
$11.02 million $158,038
Jun 24, 6 AM $0.00238
-1.13%
$10.93 million $156,123
Jun 24, 5 AM $0.0024
+0.01%
$11.06 million $152,009
Jun 24, 4 AM $0.00244
+2.57%
$11.24 million $141,848
Jun 24, 3 AM $0.00239
-0.07%
$10.99 million $137,413
Jun 24, 2 AM $0.00241
+0.10%
$11.07 million $124,902
Jun 24, 1 AM $0.0024
-0.81%
$11.05 million $114,538
Jun 24, 12 AM $0.00242
-1.81%
$11.14 million $102,588
Jun 23, 11 PM $0.00248
+1.10%
$11.4 million $89,493
Jun 23, 10 PM $0.0025
+1.55%
$11.5 million $58,846
Jun 23, 9 PM $0.00248
+1.20%
$11.39 million $50,330
Jun 23, 8 PM $0.00245
-0.02%
$11.26 million $48,043
Jun 23, 7 PM $0.00243
-0.82%
$11.16 million $46,077
Jun 23, 6 PM $0.00245
+0.09%
$11.25 million $45,756
Jun 23, 5 PM $0.00244
+0.31%
$11.24 million $44,910
Jun 23, 4 PM $0.00242
-0.74%
$11.13 million $44,717
Jun 23, 3 PM $0.00251
+0.81%
$11.53 million $35,255
Jun 23, 2 PM $0.0025
+3.73%
$11.5 million $498,630
Jun 23, 1 PM $0.00241
-0.15%
$11.08 million $474,559
Jun 23, 12 PM $0.00244
-0.43%
$11.23 million $473,002
Jun 23, 11 AM $0.00241
-1.56%
$11.09 million $478,378
Jun 23, 10 AM $0.00244
+0.93%
$11.22 million $469,950
Jun 23, 9 AM $0.00242
-1.95%
$11.11 million $453,568
Jun 23, 8 AM $0.00245
+1.13%
$11.28 million $444,619
Jun 23, 7 AM $0.00245
-0.02%
$11.25 million $425,562
Jun 23, 6 AM $0.00248
+0.56%
$11.42 million $411,414
Jun 23, 5 AM $0.00246
-2.59%
$11.31 million $364,405
Jun 23, 4 AM $0.0025
+2.41%
$11.49 million $338,069
Jun 23, 3 AM $0.00244
-0.03%
$11.23 million $319,731
Jun 23, 2 AM $0.00245
-1.75%
$11.27 million $308,681
Jun 23, 1 AM $0.00248
-1.94%
$11.4 million $301,578
Jun 23, 12 AM $0.0025
-0.22%
$11.51 million $271,641
Jun 22, 11 PM $0.0025
-1.39%
$11.52 million $220,610
Jun 22, 10 PM $0.00251
-1.26%
$11.56 million $203,269
Jun 22, 9 PM $0.00255
-1.73%
$11.72 million $172,159
Jun 22, 8 PM $0.00248
+2.46%
$11.4 million $145,916
Jun 22, 7 PM $0.00242
-0.35%
$11.12 million $128,861
Jun 22, 6 PM $0.00241
-2.72%
$11.1 million $125,541
Jun 22, 5 PM $0.00248
-1.60%
$11.41 million $107,481
Jun 22, 4 PM $0.00252
-1.72%
$11.58 million $105,525
Jun 22, 3 PM $0.00255
+0.41%
$11.73 million $78,512
Jun 22, 2 PM $0.00254
+0.92%
$11.68 million $2.52 million
Jun 22, 1 PM $0.00252
-0.14%
$11.57 million $2.48 million
Jun 22, 12 PM $0.00252
-0.31%
$11.59 million $2.44 million
Jun 22, 11 AM $0.00251
-0.64%
$11.55 million $2.42 million
Jun 22, 10 AM $0.00255
-3.63%
$11.74 million $2.37 million
Jun 22, 9 AM $0.00267
-1.07%
$12.27 million $2.42 million
Jun 22, 8 AM $0.0027
+0.11%
$12.4 million $2.43 million