Polaris Share Historical Data

POLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00256
+0.00%
$ 11.76 million $ 131,338
Yesterday $ 0.00248
-1.14%
$ 11.4 million $ 89,493
Jun 22, 2026 $ 0.0025
-11.15%
$ 11.52 million $ 220,610
Jun 21, 2026 $ 0.00277
+12.86%
$ 12.74 million $ 1.32 million
Jun 20, 2026 $ 0.0025
-2.90%
$ 11.5 million $ 111,810
Jun 19, 2026 $ 0.00259
-2.22%
$ 11.9 million $ 325,524
Jun 18, 2026 $ 0.00267
+4.75%
$ 12.27 million $ 1.09 million
Jun 17, 2026 $ 0.00255
+3.65%
$ 11.71 million $ 971,606
Jun 16, 2026 $ 0.00246
-3.09%
$ 11.3 million $ 412,472
Jun 15, 2026 $ 0.00233
+0.88%
$ 10.7 million $ 130,470
Jun 14, 2026 $ 0.00233
-4.89%
$ 10.74 million $ 209,292
Jun 13, 2026 $ 0.00248
-0.24%
$ 11.42 million $ 336,403
Jun 12, 2026 $ 0.00248
-2.23%
$ 11.42 million $ 379,998
Jun 11, 2026 $ 0.00255
-5.58%
$ 11.71 million $ 707,166
Jun 10, 2026 $ 0.0028
+20.93%
$ 12.9 million $ 2.56 million
Jun 9, 2026 $ 0.00232
-6.28%
$ 10.69 million $ 86,601
Jun 8, 2026 $ 0.00248
-18.00%
$ 11.43 million $ 427,445
Jun 7, 2026 $ 0.00305
+3.49%
$ 14.01 million $ 344,819
Jun 6, 2026 $ 0.00293
-18.35%
$ 13.46 million $ 288,899
Jun 5, 2026 $ 0.00362
-34.52%
$ 16.66 million $ 681,809
Jun 4, 2026 $ 0.0055
-4.00%
$ 25.3 million $ 721,092
Jun 3, 2026 $ 0.0053
-10.76%
$ 24.39 million $ 411,351
Jun 2, 2026 $ 0.00497
+2.96%
$ 22.85 million $ 109,759
Jun 1, 2026 $ 0.0049
-7.97%
$ 22.54 million $ 246,173
May 31, 2026 $ 0.00533
-2.57%
$ 24.49 million $ 115,238
May 30, 2026 $ 0.00547
+0.24%
$ 25.14 million $ 211,956
May 29, 2026 $ 0.00545
-9.94%
$ 25.08 million $ 215,961
May 28, 2026 $ 0.00597
-22.69%
$ 27.84 million $ 287,941
May 27, 2026 $ 0.00773
-2.06%
$ 35.54 million $ 2.36 million
May 26, 2026 $ 0.00801
+19.87%
$ 36.29 million $ 1.63 million
May 25, 2026 $ 0.00662
+3.66%
$ 30.74 million $ 167,622
May 24, 2026 $ 0.00637
-3.40%
$ 29.4 million $ 57,768
May 23, 2026 $ 0.00659
+0.83%
$ 30.32 million $ 263,852
May 22, 2026 $ 0.00654
-4.94%
$ 30.07 million $ 323,412
May 21, 2026 $ 0.00685
+0.30%
$ 31.53 million $ 185,176
May 20, 2026 $ 0.00677
+2.07%
$ 31.16 million $ 144,272
May 19, 2026 $ 0.00664
-10.38%
$ 30.44 million $ 258,955
May 18, 2026 $ 0.00743
-1.38%
$ 34.06 million $ 54,948
May 17, 2026 $ 0.00762
+1.07%
$ 34.65 million $ 110,618
May 16, 2026 $ 0.00758
+1.95%
$ 34.67 million $ 33,725
May 15, 2026 $ 0.00744
-9.67%
$ 34.22 million $ 128,806
May 14, 2026 $ 0.00823
+8.20%
$ 37.88 million $ 977,628
May 13, 2026 $ 0.00767
-1.06%
$ 35.29 million $ 162,853
May 12, 2026 $ 0.0077
-5.39%
$ 35.42 million $ 574,946
May 11, 2026 $ 0.00815
-14.65%
$ 37.47 million $ 649,069
May 10, 2026 $ 0.00884
+9.52%
$ 40.66 million $ 3.08 million
May 9, 2026 $ 0.00813
-0.08%
$ 37.38 million $ 427,486
May 8, 2026 $ 0.00811
+10.49%
$ 37.29 million $ 828,554
May 7, 2026 $ 0.00729
-6.77%
$ 33.53 million $ 318,753
May 6, 2026 $ 0.00782
-1.70%
$ 35.99 million $ 258,245
Download