Polaris Share Historical Data

POLA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00258
+0.00%
$ 11.67 million $ 347,933
Today, at 8 PM $ 0.00253
-5.45%
$ 11.63 million $ 275,769
Today, at 7 PM $ 0.00269
+1.60%
$ 12.37 million $ 228,750
Today, at 6 PM $ 0.00258
+5.20%
$ 11.87 million $ 148,477
Today, at 5 PM $ 0.00246
-1.43%
$ 11.3 million $ 32,877
Today, at 4 PM $ 0.00249
+3.57%
$ 11.46 million $ 26,276
Today, at 3 PM $ 0.00241
-2.24%
$ 11.07 million $ 16,865
Today, at 2 PM $ 0.00246
+1.08%
$ 11.32 million $ 217,057
Today, at 1 PM $ 0.00242
+0.60%
$ 11.15 million $ 201,649
Today, at 12 PM $ 0.00241
-0.03%
$ 11.08 million $ 191,234
Today, at 11 AM $ 0.00242
+1.20%
$ 11.15 million $ 187,047
Today, at 10 AM $ 0.00238
-0.24%
$ 10.96 million $ 167,881
Today, at 9 AM $ 0.00237
-1.67%
$ 10.92 million $ 165,830
Today, at 8 AM $ 0.00239
-0.02%
$ 11.01 million $ 162,933
Today, at 7 AM $ 0.00239
-1.34%
$ 11.02 million $ 158,038
Today, at 6 AM $ 0.00238
-1.13%
$ 10.93 million $ 156,123
Today, at 5 AM $ 0.0024
+0.01%
$ 11.06 million $ 152,009
Today, at 4 AM $ 0.00244
+2.57%
$ 11.24 million $ 141,848
Today, at 3 AM $ 0.00239
-0.07%
$ 10.99 million $ 137,413
Today, at 2 AM $ 0.00241
+0.10%
$ 11.07 million $ 124,902
Today, at 1 AM $ 0.0024
-0.81%
$ 11.05 million $ 114,538
Today, at 12 AM $ 0.00242
-1.81%
$ 11.14 million $ 102,588
Yesterday, at 11 PM $ 0.00248
+1.10%
$ 11.4 million $ 89,493
Yesterday, at 10 PM $ 0.0025
+1.55%
$ 11.5 million $ 58,846
Yesterday, at 9 PM $ 0.00248
+1.20%
$ 11.39 million $ 50,330
Yesterday, at 8 PM $ 0.00245
-0.02%
$ 11.26 million $ 48,043
Yesterday, at 7 PM $ 0.00243
-0.82%
$ 11.16 million $ 46,077
Yesterday, at 6 PM $ 0.00245
+0.09%
$ 11.25 million $ 45,756
Yesterday, at 5 PM $ 0.00244
+0.31%
$ 11.24 million $ 44,910
Yesterday, at 4 PM $ 0.00242
-0.74%
$ 11.13 million $ 44,717
Yesterday, at 3 PM $ 0.00251
+0.81%
$ 11.53 million $ 35,255
Yesterday, at 2 PM $ 0.0025
+3.73%
$ 11.5 million $ 498,630
Yesterday, at 1 PM $ 0.00241
-0.15%
$ 11.08 million $ 474,559
Yesterday, at 12 PM $ 0.00244
-0.43%
$ 11.23 million $ 473,002
Yesterday, at 11 AM $ 0.00241
-1.56%
$ 11.09 million $ 478,378
Yesterday, at 10 AM $ 0.00244
+0.93%
$ 11.22 million $ 469,950
Yesterday, at 9 AM $ 0.00242
-1.95%
$ 11.11 million $ 453,568
Yesterday, at 8 AM $ 0.00245
+1.13%
$ 11.28 million $ 444,619
Yesterday, at 7 AM $ 0.00245
-0.02%
$ 11.25 million $ 425,562
Yesterday, at 6 AM $ 0.00248
+0.56%
$ 11.42 million $ 411,414
Yesterday, at 5 AM $ 0.00246
-2.59%
$ 11.31 million $ 364,405
Yesterday, at 4 AM $ 0.0025
+2.41%
$ 11.49 million $ 338,069
Yesterday, at 3 AM $ 0.00244
-0.03%
$ 11.23 million $ 319,731
Yesterday, at 2 AM $ 0.00245
-1.75%
$ 11.27 million $ 308,681
Yesterday, at 1 AM $ 0.00248
-1.94%
$ 11.4 million $ 301,578
Yesterday, at 12 AM $ 0.0025
-0.22%
$ 11.51 million $ 271,641
Jun 22, 11 PM $ 0.0025
-1.39%
$ 11.52 million $ 220,610
Jun 22, 10 PM $ 0.00251
-1.26%
$ 11.56 million $ 203,269
Jun 22, 9 PM $ 0.00255
-1.73%
$ 11.72 million $ 172,159
Jun 22, 8 PM $ 0.00248
+2.46%
$ 11.4 million $ 145,916
Download