BTCSKR Historical Data

BSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0226
+0.00%
$ 47.52 million $ 16
Yesterday $ 0.0372
+49.14%
$ -- $ 3
Jul 10, 2026 $ 0.031
-6.89%
$ 65.19 million $ 37
Jul 9, 2026 $ 0.0307
+12.11%
$ 64.57 million $ 6
Jul 8, 2026 $ 0.0226
-22.50%
$ 47.5 million $ 63
Jul 7, 2026 $ 0.0239
+49.87%
$ -- $ 15
Jul 6, 2026 $ 0.0149
-22.47%
$ 31.24 million $ 4
Jul 5, 2026 $ 0.0134
+10.69%
$ -- $ 0
Jul 4, 2026 $ 0.0115
+0.00%
$ 24.22 million $ 0
Jul 3, 2026 $ 0.0151
+5.10%
$ -- $ 3
Jul 2, 2026 $ 0.0106
-22.08%
$ 22.21 million $ 29
Jul 1, 2026 $ 0.0145
+0.00%
$ 30.37 million $ 0
Jun 30, 2026 $ 0.00856
+18.57%
$ -- $ 7
Jun 28, 2026 $ 0.00986
-14.95%
$ 20.7 million $ 32
Jun 27, 2026 $ 0.00912
-7.59%
$ -- $ 39
Jun 26, 2026 $ 0.00578
-72.86%
$ 12.14 million $ 6
Jun 23, 2026 $ 0.00709
+0.00%
$ -- $ 32
Jun 20, 2026 $ 0.00645
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.00967
+29.43%
$ 20.31 million $ 40
Jun 16, 2026 $ 0.0072
+0.00%
$ -- $ 11
Jun 15, 2026 $ 0.00326
+0.00%
$ -- $ 21
Jun 13, 2026 $ 0.0196
+0.00%
$ -- $ 6
Jun 12, 2026 $ 0.0162
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.0201
+108.51%
$ -- $ 64
Jun 7, 2026 $ 0.00898
+33.41%
$ -- $ 51
Jun 6, 2026 $ 0.0099
+0.00%
$ -- $ 13
Jun 4, 2026 $ 0.00686
+0.00%
$ -- $ 9
Jun 3, 2026 $ 0.0065
+0.00%
$ -- $ 105
May 6, 2026 $ 0.00253
-0.13%
$ 5.31 million $ 0
May 3, 2026 $ 0.00283
+0.00%
$ 5.94 million $ 2
Apr 24, 2026 $ 0.00361
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.00353
+5.47%
$ -- $ 10
Mar 14, 2026 $ 0.00363
+0.49%
$ -- $ 14
Mar 13, 2026 $ 0.00435
+24.63%
$ -- $ 3
Oct 7, 2025 $ 0.0102
-10.40%
$ 21.42 million $ 2
Oct 6, 2025 $ 0.0125
+0.30%
$ -- $ 1
Sep 28, 2025 $ 0.00742
-0.24%
$ 15.59 million $ 7
Sep 13, 2025 $ 0.0075
+0.08%
$ 15.75 million $ 2
Aug 29, 2025 $ 0.00686
+0.02%
$ 14.41 million $ 6
Aug 28, 2025 $ 0.00837
-0.11%
$ 17.59 million $ 0
Aug 27, 2025 $ 0.00838
+10.80%
$ 17.62 million $ 26
Aug 26, 2025 $ 0.0111
-32.63%
$ 23.18 million $ 14
Aug 25, 2025 $ 0.0164
+2.76%
$ 34.51 million $ 0
Aug 24, 2025 $ 0.016
+0.02%
$ 33.49 million $ 0
Aug 23, 2025 $ 0.016
-4.27%
$ 33.59 million $ 1
Aug 22, 2025 $ 0.0166
-9.64%
$ 35.13 million $ 35
Aug 21, 2025 $ 0.0183
+13.08%
$ 38.57 million $ 1
Aug 20, 2025 $ 0.0162
+12.08%
$ 34.07 million $ 1
Aug 19, 2025 $ 0.0145
+0.30%
$ 30.38 million $ 0
Aug 18, 2025 $ 0.0144
-0.81%
$ 30.33 million $ 0.1
Download