BTCSKR Historical Data

BSK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00391
+0.00%
$ 8.21 million $ 3
Yesterday $ 0.00391
+0.00%
$ 8.21 million $ 3
Aug 3, 2026 $ 0.00551
+0.00%
$ -- $ 2
Jul 31, 2026 $ 0.00645
-8.40%
$ -- $ 7
Jul 30, 2026 $ 0.00573
+10.56%
$ -- $ 0
Jul 24, 2026 $ 0.00495
-15.91%
$ -- $ 16
Jul 23, 2026 $ 0.00454
+40.65%
$ 9.54 million $ 13
Jul 22, 2026 $ 0.00781
+3.12%
$ -- $ 41
Jul 21, 2026 $ 0.00729
+12.78%
$ -- $ 20
Jul 20, 2026 $ 0.0172
-2.10%
$ -- $ 15
Jul 19, 2026 $ 0.0₁₇2
-100.00%
$ -- $ 0
Jul 18, 2026 $ 0.0135
+0.00%
$ -- $ 8
Jul 17, 2026 $ 0.00988
-10.59%
$ 20.75 million $ 11
Jul 16, 2026 $ 0.0133
-60.33%
$ 27.95 million $ 54
Jul 15, 2026 $ 0.0301
-7.37%
$ 63.28 million $ 18
Jul 14, 2026 $ 0.0329
-15.50%
$ 69.19 million $ 181
Jul 13, 2026 $ 0.019
-12.80%
$ -- $ 4
Jul 12, 2026 $ 0.0226
-38.85%
$ -- $ 16
Jul 11, 2026 $ 0.0372
+49.14%
$ -- $ 3
Jul 10, 2026 $ 0.031
-6.89%
$ 65.19 million $ 37
Jul 9, 2026 $ 0.0307
+12.11%
$ 64.57 million $ 6
Jul 8, 2026 $ 0.0226
-22.50%
$ 47.5 million $ 63
Jul 7, 2026 $ 0.0239
+49.87%
$ -- $ 15
Jul 6, 2026 $ 0.0149
-22.47%
$ 31.24 million $ 4
Jul 5, 2026 $ 0.0134
+10.69%
$ -- $ 0
Jul 4, 2026 $ 0.0115
+0.00%
$ 24.22 million $ 0
Jul 3, 2026 $ 0.0151
+5.10%
$ -- $ 3
Jul 2, 2026 $ 0.0106
-22.08%
$ 22.21 million $ 29
Jul 1, 2026 $ 0.0145
+0.00%
$ 30.37 million $ 0
Jun 30, 2026 $ 0.00856
+18.57%
$ -- $ 7
Jun 28, 2026 $ 0.00986
-14.95%
$ 20.7 million $ 32
Jun 27, 2026 $ 0.00912
-7.59%
$ -- $ 39
Jun 26, 2026 $ 0.00578
-72.86%
$ 12.14 million $ 6
Jun 23, 2026 $ 0.00709
+0.00%
$ -- $ 32
Jun 20, 2026 $ 0.00645
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.00967
+29.43%
$ 20.31 million $ 40
Jun 16, 2026 $ 0.0072
+0.00%
$ -- $ 11
Jun 15, 2026 $ 0.00326
+0.00%
$ -- $ 21
Jun 13, 2026 $ 0.0196
+0.00%
$ -- $ 6
Jun 12, 2026 $ 0.0162
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.0201
+108.51%
$ -- $ 64
Jun 7, 2026 $ 0.00898
+33.41%
$ -- $ 51
Jun 6, 2026 $ 0.0099
+0.00%
$ -- $ 13
Jun 4, 2026 $ 0.00686
+0.00%
$ -- $ 9
Jun 3, 2026 $ 0.0065
+0.00%
$ -- $ 105
May 6, 2026 $ 0.00253
-0.13%
$ 5.31 million $ 0
May 3, 2026 $ 0.00283
+0.00%
$ 5.94 million $ 2
Apr 24, 2026 $ 0.00361
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.00353
+5.47%
$ -- $ 10
Mar 14, 2026 $ 0.00363
+0.49%
$ -- $ 14
Download