BTCSKR Historical Data

BSK
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0162
+0.00%
$ 33.94 million $ 0
Today, at 5 AM $ 0.0162
+0.00%
$ 33.94 million $ 0
Jun 9, 4 PM $ 0.0201
+0.00%
$ 42.31 million $ 64
Jun 9, 10 AM $ 0.00966
+0.00%
$ 20.29 million $ 0
Jun 7, 1 PM $ 0.00898
+0.00%
$ 18.86 million $ 51
Jun 7, 9 AM $ 0.0101
+0.00%
$ 21.21 million $ 97
Jun 7, 8 AM $ 0.00673
+0.00%
$ 14.13 million $ 79
Jun 6, 11 AM $ 0.0099
+0.00%
$ 20.8 million $ 13
Jun 4, 9 AM $ 0.00686
+0.00%
$ 14.42 million $ 9
Jun 3, 8 AM $ 0.0065
+0.00%
$ 13.64 million $ 105
May 6, 6 PM $ 0.00253
-0.13%
$ 5.31 million $ 0
May 3, 11 PM $ 0.00283
+0.00%
$ 5.94 million $ 2
Apr 24, 1 AM $ 0.00361
+0.00%
$ 7.57 million $ 2
Mar 16, 7 AM $ 0.00353
+2.26%
$ 7.41 million $ 10
Mar 16, 5 AM $ 0.00361
+7.75%
$ 7.57 million $ 8
Mar 14, 7 AM $ 0.00363
+0.49%
$ 7.63 million $ 14
Mar 13, 10 AM $ 0.00435
+0.00%
$ 9.13 million $ 3
Mar 13, 2 AM $ 0.00349
+0.00%
$ 7.33 million $ 1
Download