BTCSKR Historical Data

BSK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00253
-10.57%
$ -- $ 1
Apr 2026 $ 0.00361
+0.00%
$ -- $ 2
Mar 2026 $ 0.00353
+1.17%
$ -- $ 27
Oct 2025 $ 0.0102
-18.13%
$ -- $ 3
Sep 2025 $ 0.00742
-0.94%
$ -- $ 9
Aug 2025 $ 0.00686
-52.04%
$ -- $ 86
Jul 2025 $ 0.0166
-15.40%
$ 32.73 million $ 13
Jun 2025 $ 0.02
-25.82%
$ -- $ 1
May 2025 $ 0.0266
-37.13%
$ 56.56 million $ 15
Apr 2025 $ 0.0914
+44.30%
$ -- $ 74
Mar 2025 $ 0.0759
-29.35%
$ -- $ 285
Feb 2025 $ 0.0804
-44.74%
$ -- $ 4.68 million
Jan 2025 $ 0.117
+120.64%
$ 288.82 million $ 3.84 million
Dec 2024 $ 0.0531
-68.76%
$ 111.51 million $ 59,821
Download