BTCSKR Historical Data

BSK
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0099
+52.44%
$ -- $ 29
May 4 $ 0.00253
-0.13%
$ -- $ 0
Apr 20 $ 0.00361
+0.00%
$ -- $ 2
Mar 16 $ 0.00353
+5.47%
$ -- $ 10
Mar 9 $ 0.00363
+4.17%
$ -- $ 17
Oct 6 $ 0.0102
-18.13%
$ -- $ 3
Sep 8 $ 0.0075
+0.08%
$ -- $ 2
Aug 25 $ 0.00686
-56.98%
$ -- $ 46
Aug 18 $ 0.016
+9.93%
$ 33.49 million $ 38
Aug 11 $ 0.0146
-0.35%
$ 30.61 million $ 0
Aug 4 $ 0.014
-2.22%
$ -- $ 1
Jul 28 $ 0.0156
-3.58%
$ -- $ 0
Jul 7 $ 0.022
-11.24%
$ -- $ 12
Jun 30 $ 0.0197
+0.08%
$ -- $ 0
Jun 16 $ 0.02
+0.00%
$ -- $ 0
Jun 9 $ 0.0245
-0.29%
$ -- $ 0.1
Jun 2 $ 0.0245
-7.79%
$ 51.6 million $ 0
May 26 $ 0.0269
-25.48%
$ -- $ 3
May 19 $ 0.0449
+2.06%
$ 93.7 million $ 1
May 12 $ 0.0439
+54.22%
$ 92.07 million $ 7
May 5 $ 0.0389
-19.60%
$ 59.77 million $ 3
Apr 7 $ 0.0914
+55.53%
$ -- $ 45
Mar 31 $ 0.0673
+6.30%
$ -- $ 29
Mar 24 $ 0.0759
+11.31%
$ -- $ 6
Mar 17 $ 0.0596
-23.78%
$ -- $ 22
Mar 10 $ 0.0725
-2.00%
$ -- $ 8
Mar 3 $ 0.0955
-11.15%
$ -- $ 250
Feb 24 $ 0.0804
-35.61%
$ -- $ 111
Feb 17 $ 0.467
+810.24%
$ -- $ 800
Feb 10 $ 0.0657
-55.58%
$ 118.85 million $ 2,910
Feb 3 $ 0.151
-0.85%
$ 310.76 million $ 4.67 million
Jan 27 $ 0.159
+123.27%
$ 334.35 million $ 2,086
Jan 20 $ 0.112
+11.43%
$ 150.84 million $ 31,803
Jan 13 $ 0.14
+115.88%
$ 211.01 million $ 3.74 million
Jan 6 $ 0.0587
+12.88%
$ 136.14 million $ 28,882
Dec 30 $ 0.0534
+0.75%
$ 109.2 million $ 18,532
Dec 23 $ 0.053
-19.33%
$ 113.19 million $ 14,891
Dec 16 $ 0.0623
+1.47%
$ 137.97 million $ 13,045
Dec 9 $ 0.0776
-54.35%
$ 130.2 million $ 23,266
Download