BTCSKR Historical Data

BSK Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0412
-13.57%
$ 86.54 million $ 0
May 21, 2025 $ 0.0475
+0.03%
$ 99.72 million $ 0.1
May 19, 2025 $ 0.0431
-2.21%
$ -- $ 0
May 18, 2025 $ 0.0438
-0.11%
$ 92.07 million $ 0
May 17, 2025 $ 0.0439
+24.35%
$ 92.13 million $ 1
May 16, 2025 $ 0.0352
-1.46%
$ 73.87 million $ 1
May 15, 2025 $ 0.0357
-10.20%
$ 75.05 million $ 3
May 14, 2025 $ 0.0396
-1.60%
$ 83.25 million $ 1
May 13, 2025 $ 0.0403
+23.40%
$ 84.69 million $ 2
May 12, 2025 $ 0.0331
+16.50%
$ 69.6 million $ 1
May 11, 2025 $ 0.0285
-27.20%
$ 59.77 million $ 1
May 10, 2025 $ 0.0389
-7.50%
$ 81.64 million $ 1
May 9, 2025 $ 0.0417
+4.36%
$ 87.49 million $ 0
May 8, 2025 $ 0.0402
+1.89%
$ -- $ 0.1
May 7, 2025 $ 0.0394
+0.97%
$ 82.64 million $ 0
May 6, 2025 $ 0.0375
-17.74%
$ 78.78 million $ 0
May 5, 2025 $ 0.0456
-5.75%
$ 95.7 million $ 1
May 4, 2025 $ 0.0471
+11.34%
$ 98.93 million $ 0
Apr 10, 2025 $ 0.0914
+0.00%
$ -- $ 11
Apr 8, 2025 $ 0.0588
+0.00%
$ -- $ 34
Apr 5, 2025 $ 0.0673
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.0661
+0.00%
$ -- $ 2
Apr 1, 2025 $ 0.0633
+0.00%
$ -- $ 27
Mar 29, 2025 $ 0.0759
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.0662
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0682
+0.00%
$ -- $ 4
Mar 22, 2025 $ 0.0596
+0.00%
$ -- $ 1
Mar 18, 2025 $ 0.0894
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0782
+0.00%
$ -- $ 20
Mar 13, 2025 $ 0.0725
+0.00%
$ -- $ 2
Mar 11, 2025 $ 0.108
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.074
+0.00%
$ -- $ 3
Mar 6, 2025 $ 0.0955
+0.00%
$ -- $ 27
Mar 4, 2025 $ 0.0836
+0.00%
$ -- $ 19
Mar 3, 2025 $ 0.107
+0.00%
$ -- $ 204
Feb 27, 2025 $ 0.0804
+0.00%
$ -- $ 9
Feb 25, 2025 $ 0.0887
+0.00%
$ -- $ 9
Feb 24, 2025 $ 0.125
+0.00%
$ -- $ 93
Feb 20, 2025 $ 0.467
+17.97%
$ -- $ 30
Feb 19, 2025 $ 0.396
-67.80%
$ 831.74 million $ 0
Feb 18, 2025 $ 1.17
-19.65%
$ 2.46 billion $ 383
Feb 17, 2025 $ 0.484
+842.20%
$ 1.02 billion $ 387
Feb 16, 2025 $ 0.0566
-19.69%
$ 118.85 million $ 69
Feb 15, 2025 $ 0.0657
-51.52%
$ 138.05 million $ 1,010
Feb 14, 2025 $ 0.136
+61.79%
$ 285.67 million $ 481
Feb 13, 2025 $ 0.0839
-70.45%
$ 176.26 million $ 654
Feb 12, 2025 $ 0.283
+306.19%
$ 594.86 million $ 72
Feb 11, 2025 $ 0.0715
-11.18%
$ 150.24 million $ 192
Feb 10, 2025 $ 0.0805
-45.59%
$ 169.1 million $ 500
Feb 9, 2025 $ 0.148
-2.20%
$ 310.76 million $ 4,343