BTCSKR Historical Data

BSK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0532
+0.19%
$ 111.72 million $ 1,729
Dec 31, 2024 $ 0.0531
+0.00%
$ 111.51 million $ 926
Dec 30, 2024 $ 0.0531
+0.19%
$ 111.51 million $ 1,419
Dec 29, 2024 $ 0.0539
+1.70%
$ 113.19 million $ 2,069
Dec 28, 2024 $ 0.053
-2.03%
$ 111.3 million $ 2,534
Dec 27, 2024 $ 0.0546
+3.61%
$ 114.66 million $ 4,500
Dec 26, 2024 $ 0.0527
-12.17%
$ 110.67 million $ 1,862
Dec 25, 2024 $ 0.06
+1.35%
$ 126 million $ 1,840
Dec 24, 2024 $ 0.0592
+5.71%
$ 124.32 million $ 1,934
Dec 23, 2024 $ 0.0569
-13.39%
$ 119.49 million $ 2,220
Dec 22, 2024 $ 0.0657
+5.46%
$ 137.97 million $ 1,759
Dec 21, 2024 $ 0.0623
-11.38%
$ 130.83 million $ 1,137
Dec 20, 2024 $ 0.0692
-0.29%
$ 145.32 million $ 1,743
Dec 19, 2024 $ 0.0694
+54.22%
$ 145.74 million $ 3,695
Dec 18, 2024 $ 0.045
-37.33%
$ 94.5 million $ 3,551
Dec 17, 2024 $ 0.0718
+21.08%
$ 150.78 million $ 1,217
Dec 16, 2024 $ 0.0505
-17.75%
$ 106.05 million $ 1,702
Dec 15, 2024 $ 0.062
-24.39%
$ 130.2 million $ 3,371
Dec 14, 2024 $ 0.0776
-7.40%
$ 162.96 million $ 2,074
Dec 13, 2024 $ 0.0838
-30.80%
$ 175.98 million $ 3,245
Dec 12, 2024 $ 0.122
-4.70%
$ 255.36 million $ 2,865
Dec 11, 2024 $ 0.128
-32.27%
$ 267.96 million $ 5,537
Dec 10, 2024 $ 0.19
+26.29%
$ 399.42 million $ 4,520
Dec 9, 2024 $ 0.151
-11.41%
$ 316.26 million $ 5,025
Download