BTCSKR Historical Data

BSK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.00391
+0.00%
$ 8.21 million $ 3
Yesterday, at 9 PM $ 0.00391
+0.00%
$ 8.21 million $ 3
Aug 3, 7 AM $ 0.00551
+0.00%
$ 11.57 million $ 2
Jul 31, 12 PM $ 0.00645
+0.00%
$ 13.55 million $ 7
Jul 31, 10 AM $ 0.00702
-0.41%
$ 14.73 million $ 6
Jul 30, 12 PM $ 0.00573
-2.11%
$ 12.04 million $ 0
Jul 30, 8 AM $ 0.00518
+0.00%
$ 10.89 million $ 0
Jul 24, 8 AM $ 0.00495
+0.00%
$ 10.4 million $ 16
Jul 24, 12 AM $ 0.00584
-0.81%
$ 12.27 million $ 16
Jul 23, 11 PM $ 0.00454
+0.00%
$ 9.54 million $ 13
Jul 23, 5 PM $ 0.00432
-0.64%
$ 9.07 million $ 12
Jul 23, 9 AM $ 0.00405
+25.28%
$ 8.5 million $ 16
Jul 22, 11 AM $ 0.00781
+17.82%
$ 16.4 million $ 41
Jul 22, 10 AM $ 0.00658
+0.00%
$ 13.81 million $ 38
Jul 22, 3 AM $ 0.00458
-0.21%
$ 9.62 million $ 37
Jul 22, 2 AM $ 0.00755
-0.22%
$ 15.86 million $ 23
Jul 21, 4 PM $ 0.00729
+12.78%
$ 15.32 million $ 20
Jul 20, 2 PM $ 0.0172
+0.00%
$ 36.13 million $ 15
Jul 20, 9 AM $ 0.0175
-0.58%
$ 36.69 million $ 4
Jul 19, 10 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 19, 7 PM $ 0.0141
+0.00%
$ 29.65 million $ 2
Jul 18, 11 AM $ 0.0135
+0.00%
$ 28.42 million $ 8
Jul 17, 10 PM $ 0.00988
+2.67%
$ 20.75 million $ 11
Jul 17, 2 PM $ 0.0122
-0.06%
$ 25.58 million $ 6
Jul 17, 1 AM $ 0.0108
+0.14%
$ 22.61 million $ 57
Jul 17, 12 AM $ 0.011
+0.00%
$ 23.2 million $ 56
Jul 16, 10 PM $ 0.0133
+0.00%
$ 27.95 million $ 54
Jul 16, 1 PM $ 0.0₇105
-100.00%
$ 22 $ 0
Jul 16, 11 AM $ 0.0139
+6.71%
$ 29.26 million $ 54
Jul 16, 9 AM $ 0.0126
-0.26%
$ 26.47 million $ 48
Jul 16, 6 AM $ 0.0123
+0.00%
$ 25.9 million $ 48
Jul 16, 4 AM $ 0.0336
+0.00%
$ 70.47 million $ 1
Jul 15, 11 PM $ 0.0301
+0.01%
$ 63.28 million $ 18
Jul 15, 9 PM $ 0.0269
+0.00%
$ 56.4 million $ 19
Jul 15, 3 PM $ 0.0238
+0.00%
$ 49.99 million $ 11
Jul 15, 12 PM $ 0.0352
-0.08%
$ 73.86 million $ 159
Jul 15, 8 AM $ 0.0332
-0.70%
$ 69.7 million $ 173
Jul 15, 2 AM $ 0.0307
-2.40%
$ 64.5 million $ 183
Jul 15, 12 AM $ 0.0325
+0.00%
$ 68.32 million $ 182
Jul 14, 11 PM $ 0.0329
+0.23%
$ -- $ 181
Jul 14, 10 PM $ 0.0312
+0.00%
$ 65.62 million $ 10
Jul 14, 6 PM $ 0.0295
+0.00%
$ 62.04 million $ 10
Jul 14, 2 PM $ 0.0263
-23.62%
$ 55.21 million $ 164
Jul 14, 1 PM $ 0.0272
-39.03%
$ 57.06 million $ 127
Jul 14, 12 PM $ 0.0487
+24.94%
$ 102.3 million $ 19
Jul 13, 7 AM $ 0.019
-0.72%
$ 39.82 million $ 4
Jul 13, 6 AM $ 0.0217
+0.00%
$ 45.66 million $ 1
Jul 12, 11 AM $ 0.0226
+0.00%
$ 47.52 million $ 16
Jul 12, 2 AM $ 0.0412
+11.30%
$ 86.49 million $ 1
Jul 11, 9 AM $ 0.0372
+11.94%
$ 78.18 million $ 3
Download