apxUSD Historical Data

apxUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.969
+0.00%
$ -- $ 70.95 million
Yesterday $ 0.936
-5.20%
$ -- $ 79.15 million
Jun 2, 2026 $ 0.987
-1.32%
$ -- $ 40.15 million
Jun 1, 2026 $ 1
+0.01%
$ -- $ 16.38 million
May 31, 2026 $ 1
+0.02%
$ -- $ 19.02 million
May 30, 2026 $ 1
+0.01%
$ -- $ 10.7 million
May 29, 2026 $ 1
-0.01%
$ -- $ 14.83 million
May 28, 2026 $ 1
+0.05%
$ -- $ 21.02 million
May 27, 2026 $ 0.999
-0.07%
$ -- $ 11.53 million
May 26, 2026 $ 1
+0.00%
$ -- $ 1.53 million
May 25, 2026 $ 1
+0.00%
$ -- $ 3.97 million
May 24, 2026 $ 1
+0.00%
$ -- $ 17.06 million
May 23, 2026 $ 1
+0.00%
$ -- $ 9.5 million
May 22, 2026 $ 1
+0.00%
$ -- $ 15.11 million
May 21, 2026 $ 1
+0.00%
$ -- $ 43.46 million
May 20, 2026 $ 1
-0.01%
$ -- $ 15.13 million
May 19, 2026 $ 1
+0.00%
$ -- $ 25.53 million
May 18, 2026 $ 1
+0.00%
$ -- $ 10.12 million
May 17, 2026 $ 1
+0.00%
$ -- $ 10.64 million
May 16, 2026 $ 1
+0.00%
$ -- $ 33.2 million
May 15, 2026 $ 1
+0.00%
$ -- $ 27.16 million
May 14, 2026 $ 1
+0.00%
$ -- $ 35.1 million
May 13, 2026 $ 1
+0.00%
$ -- $ 16.61 million
May 12, 2026 $ 1
+0.00%
$ -- $ 58.12 million
May 11, 2026 $ 1
+0.00%
$ -- $ 47.3 million
May 10, 2026 $ 1
+0.00%
$ -- $ 26.29 million
May 9, 2026 $ 1
+0.00%
$ -- $ 14.03 million
May 8, 2026 $ 1
-0.01%
$ -- $ 32.7 million
May 7, 2026 $ 1
+0.01%
$ -- $ 26.03 million
May 6, 2026 $ 1
+0.00%
$ -- $ 26.78 million
May 5, 2026 $ 1
+0.00%
$ -- $ 38.5 million
May 4, 2026 $ 1
+0.01%
$ -- $ 18 million
May 3, 2026 $ 1
-0.01%
$ -- $ 2.13 million
May 2, 2026 $ 1
-0.02%
$ -- $ 16.28 million
May 1, 2026 $ 1
+0.02%
$ -- $ 13.05 million
Apr 30, 2026 $ 1
+0.00%
$ -- $ 24.96 million
Apr 29, 2026 $ 1
+0.00%
$ -- $ 16.09 million
Apr 28, 2026 $ 1
+0.00%
$ -- $ 28.06 million
Apr 27, 2026 $ 1
+0.00%
$ -- $ 3.2 million
Apr 26, 2026 $ 1
+0.00%
$ -- $ 14.6 million
Apr 25, 2026 $ 1
+0.00%
$ -- $ 15.51 million
Apr 24, 2026 $ 1
+0.00%
$ -- $ 12.55 million
Apr 23, 2026 $ 1
+0.06%
$ -- $ 7.37 million
Apr 22, 2026 $ 0.999
-0.09%
$ -- $ 6.47 million
Apr 21, 2026 $ 1
+0.00%
$ -- $ 2.1 million
Apr 20, 2026 $ 1
+0.01%
$ -- $ 2.58 million
Apr 19, 2026 $ 1
-0.02%
$ -- $ 3.82 million
Apr 18, 2026 $ 1
+0.00%
$ -- $ 5.58 million
Apr 17, 2026 $ 1
-0.03%
$ -- $ 21.57 million
Apr 16, 2026 $ 1
+0.03%
$ -- $ 6.92 million
Download