apxUSD Historical Data

apxUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.743
+0.00%
$ -- $ 6.44 million
Yesterday $ 0.742
+1.05%
$ -- $ 7.95 million
Jun 25, 2026 $ 0.734
-9.55%
$ -- $ 13.64 million
Jun 24, 2026 $ 0.814
-6.56%
$ -- $ 13.22 million
Jun 23, 2026 $ 0.872
-1.51%
$ -- $ 4.72 million
Jun 22, 2026 $ 0.884
-0.41%
$ -- $ 5.52 million
Jun 21, 2026 $ 0.888
-0.06%
$ -- $ 904,518
Jun 20, 2026 $ 0.875
-0.43%
$ -- $ 2.24 million
Jun 19, 2026 $ 0.878
-1.35%
$ -- $ 4.51 million
Jun 18, 2026 $ 0.885
-1.48%
$ -- $ 20.07 million
Jun 17, 2026 $ 0.893
-5.67%
$ -- $ 5.59 million
Jun 16, 2026 $ 0.94
-1.96%
$ -- $ 3.65 million
Jun 15, 2026 $ 0.961
-0.09%
$ -- $ 3.82 million
Jun 14, 2026 $ 0.958
-0.74%
$ -- $ 2.29 million
Jun 13, 2026 $ 0.965
-0.97%
$ -- $ 1.49 million
Jun 12, 2026 $ 0.974
+1.63%
$ -- $ 3.54 million
Jun 11, 2026 $ 0.963
+0.45%
$ -- $ 7.36 million
Jun 10, 2026 $ 0.958
+0.06%
$ -- $ 6.73 million
Jun 9, 2026 $ 0.958
-0.70%
$ -- $ 6.65 million
Jun 8, 2026 $ 0.963
+0.98%
$ -- $ 12.32 million
Jun 7, 2026 $ 0.952
+3.29%
$ -- $ 6 million
Jun 6, 2026 $ 0.925
+1.75%
$ -- $ 7.92 million
Jun 5, 2026 $ 0.903
-5.80%
$ -- $ 61.2 million
Jun 4, 2026 $ 0.958
+2.48%
$ -- $ 69.34 million
Jun 3, 2026 $ 0.936
-5.20%
$ -- $ 79.15 million
Jun 2, 2026 $ 0.987
-1.32%
$ -- $ 40.15 million
Jun 1, 2026 $ 1
+0.01%
$ -- $ 16.38 million
May 31, 2026 $ 1
+0.02%
$ -- $ 19.02 million
May 30, 2026 $ 1
+0.01%
$ -- $ 10.7 million
May 29, 2026 $ 1
-0.01%
$ -- $ 14.83 million
May 28, 2026 $ 1
+0.05%
$ -- $ 21.02 million
May 27, 2026 $ 0.999
-0.07%
$ -- $ 11.53 million
May 26, 2026 $ 1
+0.00%
$ -- $ 1.53 million
May 25, 2026 $ 1
+0.00%
$ -- $ 3.97 million
May 24, 2026 $ 1
+0.00%
$ -- $ 17.06 million
May 23, 2026 $ 1
+0.00%
$ -- $ 9.5 million
May 22, 2026 $ 1
+0.00%
$ -- $ 15.11 million
May 21, 2026 $ 1
+0.00%
$ -- $ 43.46 million
May 20, 2026 $ 1
-0.01%
$ -- $ 15.13 million
May 19, 2026 $ 1
+0.00%
$ -- $ 25.53 million
May 18, 2026 $ 1
+0.00%
$ -- $ 10.12 million
May 17, 2026 $ 1
+0.00%
$ -- $ 10.64 million
May 16, 2026 $ 1
+0.00%
$ -- $ 33.2 million
May 15, 2026 $ 1
+0.00%
$ -- $ 27.16 million
May 14, 2026 $ 1
+0.00%
$ -- $ 35.1 million
May 13, 2026 $ 1
+0.00%
$ -- $ 16.61 million
May 12, 2026 $ 1
+0.00%
$ -- $ 58.12 million
May 11, 2026 $ 1
+0.00%
$ -- $ 47.3 million
May 10, 2026 $ 1
+0.00%
$ -- $ 26.29 million
May 9, 2026 $ 1
+0.00%
$ -- $ 14.03 million
Download