apxUSD Historical Data

apxUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ -- $ 26.08 million
Yesterday $ 1
+0.00%
$ -- $ 16.61 million
May 12, 2026 $ 1
+0.00%
$ -- $ 58.12 million
May 11, 2026 $ 1
+0.00%
$ -- $ 47.3 million
May 10, 2026 $ 1
+0.00%
$ -- $ 26.29 million
May 9, 2026 $ 1
+0.00%
$ -- $ 14.03 million
May 8, 2026 $ 1
-0.01%
$ -- $ 32.7 million
May 7, 2026 $ 1
+0.01%
$ -- $ 26.03 million
May 6, 2026 $ 1
+0.00%
$ -- $ 26.78 million
May 5, 2026 $ 1
+0.00%
$ -- $ 38.5 million
May 4, 2026 $ 1
+0.01%
$ -- $ 18 million
May 3, 2026 $ 1
-0.01%
$ -- $ 2.13 million
May 2, 2026 $ 1
-0.02%
$ -- $ 16.28 million
May 1, 2026 $ 1
+0.02%
$ -- $ 13.05 million
Apr 30, 2026 $ 1
+0.00%
$ -- $ 24.96 million
Apr 29, 2026 $ 1
+0.00%
$ -- $ 16.09 million
Apr 28, 2026 $ 1
+0.00%
$ -- $ 28.06 million
Apr 27, 2026 $ 1
+0.00%
$ -- $ 3.2 million
Apr 26, 2026 $ 1
+0.00%
$ -- $ 14.6 million
Apr 25, 2026 $ 1
+0.00%
$ -- $ 15.51 million
Apr 24, 2026 $ 1
+0.00%
$ -- $ 12.55 million
Apr 23, 2026 $ 1
+0.06%
$ -- $ 7.37 million
Apr 22, 2026 $ 0.999
-0.09%
$ -- $ 6.47 million
Apr 21, 2026 $ 1
+0.00%
$ -- $ 2.1 million
Apr 20, 2026 $ 1
+0.01%
$ -- $ 2.58 million
Apr 19, 2026 $ 1
-0.02%
$ -- $ 3.82 million
Apr 18, 2026 $ 1
+0.00%
$ -- $ 5.58 million
Apr 17, 2026 $ 1
-0.03%
$ -- $ 21.57 million
Apr 16, 2026 $ 1
+0.03%
$ -- $ 6.92 million
Apr 15, 2026 $ 1
+0.00%
$ -- $ 15.76 million
Apr 14, 2026 $ 1
-0.02%
$ -- $ 15.17 million
Apr 13, 2026 $ 1
+0.00%
$ -- $ 10.73 million
Apr 12, 2026 $ 1
+0.00%
$ -- $ 1.05 million
Apr 11, 2026 $ 1
+0.00%
$ -- $ 14.78 million
Apr 10, 2026 $ 1
-0.01%
$ -- $ 10.28 million
Apr 9, 2026 $ 1
-0.02%
$ -- $ 1.94 million
Apr 8, 2026 $ 1
+0.00%
$ -- $ 13.93 million
Apr 7, 2026 $ 1
+0.01%
$ -- $ 12.33 million
Apr 6, 2026 $ 1
-0.03%
$ -- $ 12.61 million
Apr 5, 2026 $ 1
+0.03%
$ -- $ 4.32 million
Apr 4, 2026 $ 1
+0.00%
$ -- $ 5.2 million
Apr 3, 2026 $ 1
-0.01%
$ -- $ 4.77 million
Apr 2, 2026 $ 1
+0.01%
$ -- $ 2.25 million
Apr 1, 2026 $ 1
+0.00%
$ -- $ 5.91 million
Mar 31, 2026 $ 1
+0.02%
$ -- $ 8.87 million
Mar 30, 2026 $ 1
-0.02%
$ -- $ 2.76 million
Mar 29, 2026 $ 1
-0.01%
$ -- $ 6.96 million
Mar 28, 2026 $ 1
+0.00%
$ -- $ 869,115
Mar 27, 2026 $ 1
+0.02%
$ -- $ 1.51 million
Mar 26, 2026 $ 1
-0.02%
$ -- $ 1.28 million
Download