Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apxUSD Historical Data

apxUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.983
+0.00%
$-- $2.21 million
Today, at 12 AM $0.983
-0.02%
$-- $2.22 million
Yesterday, at 11 PM $0.984
-0.01%
$-- $2.26 million
Yesterday, at 10 PM $0.986
-0.02%
$-- $2.03 million
Yesterday, at 9 PM $0.986
+0.15%
$-- $2.87 million
Yesterday, at 8 PM $0.985
-0.02%
$-- $3.06 million
Yesterday, at 7 PM $0.985
-0.08%
$-- $3.06 million
Yesterday, at 6 PM $0.986
-0.07%
$-- $3.19 million
Yesterday, at 5 PM $0.987
-0.13%
$-- $3.31 million
Yesterday, at 4 PM $0.989
-0.12%
$-- $3.52 million
Yesterday, at 3 PM $0.99
-0.23%
$-- $3.73 million
Yesterday, at 2 PM $0.991
+0.86%
$-- $3.42 million
Yesterday, at 1 PM $0.982
-0.01%
$-- $3.05 million
Yesterday, at 12 PM $0.982
-0.23%
$-- $3.02 million
Yesterday, at 11 AM $0.985
+0.09%
$-- $2.77 million
Yesterday, at 10 AM $0.984
-0.32%
$-- $2.76 million
Yesterday, at 9 AM $0.987
+0.42%
$-- $2.76 million
Yesterday, at 8 AM $0.983
+0.00%
$-- $2.66 million
Yesterday, at 7 AM $0.983
+0.03%
$-- $2.69 million
Yesterday, at 6 AM $0.983
-0.02%
$-- $2.58 million
Yesterday, at 5 AM $0.985
+0.20%
$-- $2.55 million
Yesterday, at 4 AM $0.983
-0.01%
$-- $2.51 million
Yesterday, at 3 AM $0.983
-0.24%
$-- $2.47 million
Yesterday, at 2 AM $0.985
+0.23%
$-- $2.52 million
Yesterday, at 1 AM $0.985
-0.02%
$-- $2.5 million
Yesterday, at 12 AM $0.985
-0.27%
$-- $2.48 million
Sep 21, 11 PM $0.988
+0.10%
$-- $2.43 million
Sep 21, 10 PM $0.987
+0.57%
$-- $2.39 million
Sep 21, 9 PM $0.982
-0.20%
$-- $1.54 million
Sep 21, 8 PM $0.984
-0.02%
$-- $1.28 million
Sep 21, 7 PM $0.984
-0.08%
$-- $1.27 million
Sep 21, 6 PM $0.985
-0.07%
$-- $1.13 million
Sep 21, 5 PM $0.986
+0.28%
$-- $997,706
Sep 21, 4 PM $0.983
+0.13%
$-- $683,729
Sep 21, 3 PM $0.982
-0.01%
$-- $382,890
Sep 21, 2 PM $0.982
-0.24%
$-- $381,771
Sep 21, 1 PM $0.983
+0.18%
$-- $270,105
Sep 21, 12 PM $0.981
+0.00%
$-- $239,811
Sep 21, 11 AM $0.981
-0.02%
$-- $230,222
Sep 21, 10 AM $0.981
+0.34%
$-- $224,453
Sep 21, 9 AM $0.982
+0.00%
$-- $202,076
Sep 21, 8 AM $0.982
+0.13%
$-- $202,076
Sep 21, 7 AM $0.98
+0.05%
$-- $140,495
Sep 21, 6 AM $0.98
+0.05%
$-- $150,614
Sep 21, 5 AM $0.979
-0.05%
$-- $151,130
Sep 21, 4 AM $0.981
+0.19%
$-- $35,667
Sep 21, 3 AM $0.979
+0.00%
$-- $149,028
Sep 21, 2 AM $0.979
-0.06%
$-- $145,142
Sep 21, 1 AM $0.98
+0.43%
$-- $130,266
Sep 21, 12 AM $0.976
+0.02%
$-- $84,342
Download