apxUSD Historical Data

apxUSD
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.973
+0.00%
$ -- $ 71.98 million
Today, at 7 PM $ 0.972
+0.28%
$ -- $ 75.13 million
Today, at 6 PM $ 0.969
-0.08%
$ -- $ 82.26 million
Today, at 5 PM $ 0.97
+0.57%
$ -- $ 81.87 million
Today, at 4 PM $ 0.967
-0.23%
$ -- $ 88.35 million
Today, at 3 PM $ 0.974
+1.03%
$ -- $ 97.26 million
Today, at 2 PM $ 0.959
+1.43%
$ -- $ 94.24 million
Today, at 1 PM $ 0.937
+2.48%
$ -- $ 84.34 million
Today, at 12 PM $ 0.918
+0.82%
$ -- $ 81.01 million
Today, at 11 AM $ 0.908
+0.62%
$ -- $ 79.11 million
Today, at 10 AM $ 0.903
-0.92%
$ -- $ 78.62 million
Today, at 9 AM $ 0.919
-0.74%
$ -- $ 77.3 million
Today, at 8 AM $ 0.926
-0.57%
$ -- $ 77.59 million
Today, at 7 AM $ 0.929
+1.48%
$ -- $ 77.73 million
Today, at 6 AM $ 0.914
+1.06%
$ -- $ 76.21 million
Today, at 5 AM $ 0.904
-0.47%
$ -- $ 75.4 million
Today, at 4 AM $ 0.915
-1.63%
$ -- $ 78.73 million
Today, at 3 AM $ 0.93
-1.58%
$ -- $ 78.56 million
Today, at 2 AM $ 0.945
-0.29%
$ -- $ 76.02 million
Today, at 1 AM $ 0.943
+0.57%
$ -- $ 72.33 million
Today, at 12 AM $ 0.944
+0.98%
$ -- $ 74.29 million
Yesterday, at 11 PM $ 0.936
+0.47%
$ -- $ 79.15 million
Yesterday, at 10 PM $ 0.933
+0.56%
$ -- $ 80.86 million
Yesterday, at 9 PM $ 0.928
-0.96%
$ -- $ 79.68 million
Yesterday, at 8 PM $ 0.938
-1.65%
$ -- $ 78.66 million
Yesterday, at 7 PM $ 0.954
+0.20%
$ -- $ 76.72 million
Yesterday, at 6 PM $ 0.952
+0.01%
$ -- $ 65.91 million
Yesterday, at 5 PM $ 0.953
+0.04%
$ -- $ 64.86 million
Yesterday, at 4 PM $ 0.952
-1.12%
$ -- $ 58.92 million
Yesterday, at 3 PM $ 0.963
-0.90%
$ -- $ 48.42 million
Yesterday, at 2 PM $ 0.971
-0.76%
$ -- $ 52.19 million
Yesterday, at 1 PM $ 0.977
+0.01%
$ -- $ 56.92 million
Yesterday, at 12 PM $ 0.977
-0.05%
$ -- $ 55.21 million
Yesterday, at 11 AM $ 0.978
-0.06%
$ -- $ 54.6 million
Yesterday, at 10 AM $ 0.979
+0.05%
$ -- $ 54.34 million
Yesterday, at 9 AM $ 0.981
-0.32%
$ -- $ 54.19 million
Yesterday, at 8 AM $ 0.985
+0.03%
$ -- $ 53.11 million
Yesterday, at 7 AM $ 0.984
-0.09%
$ -- $ 52.88 million
Yesterday, at 6 AM $ 0.984
+0.07%
$ -- $ 51.51 million
Yesterday, at 5 AM $ 0.983
+0.35%
$ -- $ 50.7 million
Yesterday, at 4 AM $ 0.981
-0.47%
$ -- $ 47.3 million
Yesterday, at 3 AM $ 0.988
+0.01%
$ -- $ 44.78 million
Yesterday, at 2 AM $ 0.988
-0.06%
$ -- $ 44.3 million
Yesterday, at 1 AM $ 0.99
+0.16%
$ -- $ 47.76 million
Yesterday, at 12 AM $ 0.987
-0.04%
$ -- $ 46.92 million
Jun 2, 11 PM $ 0.987
-0.77%
$ -- $ 40.15 million
Jun 2, 10 PM $ 0.992
-0.06%
$ -- $ 37.52 million
Jun 2, 9 PM $ 0.992
-0.22%
$ -- $ 36.99 million
Jun 2, 8 PM $ 0.994
+0.18%
$ -- $ 35.53 million
Jun 2, 7 PM $ 0.997
+0.18%
$ -- $ 32.4 million
Download