apxUSD Historical Data

apxUSD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1
+0.00%
$ -- $ 14.98 million
Yesterday, at 11 PM $ 1
+0.00%
$ -- $ 15.17 million
Yesterday, at 10 PM $ 1
+0.00%
$ -- $ 15.24 million
Yesterday, at 9 PM $ 1
+0.00%
$ -- $ 15.32 million
Yesterday, at 8 PM $ 1
+0.00%
$ -- $ 15.31 million
Yesterday, at 7 PM $ 1
+0.00%
$ -- $ 15.35 million
Yesterday, at 6 PM $ 1
+0.00%
$ -- $ 15.35 million
Yesterday, at 5 PM $ 1
+0.00%
$ -- $ 13.32 million
Yesterday, at 4 PM $ 1
+0.00%
$ -- $ 12.31 million
Yesterday, at 3 PM $ 1
+0.01%
$ -- $ 18.51 million
Yesterday, at 2 PM $ 1
+0.00%
$ -- $ 18.51 million
Yesterday, at 1 PM $ 1
+0.00%
$ -- $ 16.85 million
Yesterday, at 12 PM $ 1
+0.00%
$ -- $ 17.78 million
Yesterday, at 11 AM $ 1
+0.00%
$ -- $ 17.66 million
Yesterday, at 10 AM $ 1
+0.00%
$ -- $ 17.21 million
Yesterday, at 9 AM $ 1
+0.00%
$ -- $ 17.2 million
Yesterday, at 8 AM $ 1
+0.01%
$ -- $ 17.08 million
Yesterday, at 7 AM $ 1
+0.00%
$ -- $ 17.49 million
Yesterday, at 6 AM $ 1
+0.00%
$ -- $ 17.98 million
Yesterday, at 5 AM $ 1
+0.00%
$ -- $ 18.01 million
Yesterday, at 4 AM $ 1
+0.00%
$ -- $ 17.92 million
Yesterday, at 3 AM $ 1
+0.00%
$ -- $ 17.92 million
Yesterday, at 2 AM $ 1
+0.00%
$ -- $ 11.92 million
Yesterday, at 1 AM $ 1
-0.01%
$ -- $ 11.34 million
Apr 14, 12 AM $ 1
+0.00%
$ -- $ 10.73 million
Apr 13, 11 PM $ 1
+0.00%
$ -- $ 10.73 million
Apr 13, 10 PM $ 1
+0.01%
$ -- $ 10.63 million
Apr 13, 9 PM $ 1
+0.00%
$ -- $ 10.68 million
Apr 13, 8 PM $ 1
+0.00%
$ -- $ 10.57 million
Apr 13, 7 PM $ 1
+0.00%
$ -- $ 10.49 million
Apr 13, 6 PM $ 1
+0.00%
$ -- $ 10.49 million
Apr 13, 5 PM $ 1
+0.00%
$ -- $ 10.54 million
Apr 13, 4 PM $ 1
+0.00%
$ -- $ 9.17 million
Apr 13, 3 PM $ 1
-0.01%
$ -- $ 8.74 million
Apr 13, 2 PM $ 1
+0.01%
$ -- $ 5.81 million
Apr 13, 1 PM $ 1
+0.00%
$ -- $ 2.53 million
Apr 13, 12 PM $ 1
+0.01%
$ -- $ 1.83 million
Apr 13, 11 AM $ 1
+0.00%
$ -- $ 1.89 million
Apr 13, 10 AM $ 1
+0.00%
$ -- $ 1.84 million
Apr 13, 9 AM $ 1
-0.01%
$ -- $ 1.76 million
Apr 13, 8 AM $ 1
+0.00%
$ -- $ 1.75 million
Apr 13, 7 AM $ 1
+0.00%
$ -- $ 1.64 million
Apr 13, 6 AM $ 1
+0.01%
$ -- $ 950,898
Apr 13, 5 AM $ 1
+0.00%
$ -- $ 932,269
Apr 13, 4 AM $ 1
+0.00%
$ -- $ 928,786
Apr 13, 3 AM $ 1
-0.01%
$ -- $ 928,395
Apr 13, 2 AM $ 1
+0.00%
$ -- $ 919,678
Apr 13, 1 AM $ 1
+0.01%
$ -- $ 914,763
Apr 13, 12 AM $ 1
-0.01%
$ -- $ 912,394
Apr 12, 11 PM $ 1
+0.00%
$ -- $ 1.05 million
Download