apxUSD Historical Data

apxUSD
Download
Date Close Price change Market cap Trading volume
May 25 $ 1
-0.02%
$ -- $ 15.63 million
May 18 $ 1
+0.00%
$ -- $ 14.49 million
May 11 $ 1
+0.00%
$ -- $ 23.71 million
May 4 $ 1
+0.01%
$ -- $ 20.15 million
Apr 27 $ 1
+0.00%
$ -- $ 2.18 million
Apr 20 $ 1
+0.02%
$ -- $ 46.59 million
Apr 13 $ 1
-0.01%
$ -- $ 75.73 million
Apr 6 $ 1
-0.03%
$ -- $ 65.86 million
Mar 30 $ 1
+0.00%
$ -- $ 29.76 million
Mar 23 $ 1
+0.10%
$ -- $ 23.95 million
Mar 16 $ 0.999
-0.09%
$ -- $ 24.27 million
Mar 9 $ 1
+0.00%
$ -- $ 14.77 million
Mar 2 $ 1
+0.00%
$ -- $ 25.01 million
Feb 23 $ 1
+0.01%
$ -- $ 1.01 million
Download