apxUSD Historical Data

apxUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 1
+0.00%
$ -- $ 25.19 million
May 17, 8 AM $ 1
+0.00%
$ -- $ 31.21 million
May 17, 7 AM $ 1
+0.00%
$ -- $ 31.39 million
May 17, 6 AM $ 1
+0.00%
$ -- $ 32.31 million
May 17, 5 AM $ 1
+0.00%
$ -- $ 32.4 million
May 17, 4 AM $ 1
+0.00%
$ -- $ 32.98 million
May 17, 3 AM $ 1
+0.00%
$ -- $ 32.48 million
May 17, 2 AM $ 1
+0.00%
$ -- $ 32.73 million
May 17, 1 AM $ 1
+0.00%
$ -- $ 33 million
May 17, 12 AM $ 1
+0.00%
$ -- $ 33.01 million
May 16, 11 PM $ 1
+0.00%
$ -- $ 33.2 million
May 16, 10 PM $ 1
+0.00%
$ -- $ 35.22 million
May 16, 9 PM $ 1
+0.00%
$ -- $ 35.46 million
May 16, 8 PM $ 1
+0.00%
$ -- $ 35.57 million
May 16, 7 PM $ 1
+0.00%
$ -- $ 33.91 million
May 16, 6 PM $ 1
+0.00%
$ -- $ 33.91 million
May 16, 5 PM $ 1
+0.00%
$ -- $ 33.86 million
May 16, 4 PM $ 1
+0.00%
$ -- $ 36.36 million
May 16, 3 PM $ 1
+0.00%
$ -- $ 36.21 million
May 16, 2 PM $ 1
-0.02%
$ -- $ 35.66 million
May 16, 1 PM $ 1
+0.00%
$ -- $ 18.95 million
May 16, 12 PM $ 1
+0.00%
$ -- $ 18.95 million
May 16, 11 AM $ 1
+0.00%
$ -- $ 19.26 million
May 16, 10 AM $ 1
-0.01%
$ -- $ 19.03 million
May 16, 9 AM $ 1
-0.01%
$ -- $ 20.27 million
May 16, 8 AM $ 1
+0.01%
$ -- $ 14.85 million
May 16, 7 AM $ 1
+0.01%
$ -- $ 14.49 million
May 16, 6 AM $ 1
+0.10%
$ -- $ 15.54 million
May 16, 5 AM $ 1
+0.00%
$ -- $ 17.33 million
May 16, 4 AM $ 1
+0.00%
$ -- $ 17.06 million
May 16, 3 AM $ 1
+0.00%
$ -- $ 16.49 million
May 16, 2 AM $ 1
+0.00%
$ -- $ 16.36 million
May 16, 1 AM $ 1
+0.00%
$ -- $ 23.82 million
May 16, 12 AM $ 1
+0.00%
$ -- $ 26.5 million
May 15, 11 PM $ 1
+0.00%
$ -- $ 27.16 million
May 15, 10 PM $ 1
+0.00%
$ -- $ 29.51 million
May 15, 9 PM $ 1
+0.00%
$ -- $ 30.19 million
May 15, 8 PM $ 1
+0.00%
$ -- $ 29.73 million
May 15, 7 PM $ 1
+0.00%
$ -- $ 37.99 million
May 15, 6 PM $ 1
+0.00%
$ -- $ 38.23 million
May 15, 5 PM $ 1
+0.00%
$ -- $ 38.99 million
May 15, 4 PM $ 1
+0.00%
$ -- $ 36.93 million
May 15, 3 PM $ 1
+0.00%
$ -- $ 41.94 million
May 15, 2 PM $ 1
+0.00%
$ -- $ 41.74 million
May 15, 1 PM $ 1
+0.00%
$ -- $ 48.13 million
May 15, 12 PM $ 1
+0.00%
$ -- $ 48.21 million
May 15, 11 AM $ 1
+0.00%
$ -- $ 47.94 million
May 15, 10 AM $ 1
+0.00%
$ -- $ 48.57 million
May 15, 9 AM $ 1
+0.00%
$ -- $ 47.71 million
May 15, 8 AM $ 1
+0.00%
$ -- $ 48.76 million