Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apxUSD Historical Data

apxUSD Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 11 AM $1
+0.00%
$-- $123,087
Mar 2, 10 AM $1
+0.00%
$-- $123,082
Mar 2, 9 AM $1
+0.00%
$-- $123,082
Mar 2, 8 AM $1
+0.00%
$-- $123,082
Mar 2, 7 AM $1
+0.00%
$-- $123,082
Mar 2, 6 AM $1
+0.00%
$-- $123,082
Mar 2, 5 AM $1
+0.00%
$-- $619,275
Mar 2, 4 AM $1
+0.00%
$-- $619,150
Mar 2, 3 AM $1
+0.00%
$-- $617,155
Mar 2, 2 AM $1
+0.00%
$-- $617,155
Mar 2, 1 AM $1
+0.00%
$-- $617,155
Mar 2, 12 AM $1
+0.00%
$-- $617,155
Mar 1, 11 PM $1
+0.00%
$-- $616,970
Mar 1, 10 PM $1
+0.00%
$-- $616,970
Mar 1, 9 PM $1
+0.00%
$-- $616,970
Mar 1, 8 PM $1
+0.00%
$-- $615,972
Mar 1, 7 PM $1
+0.00%
$-- $615,972
Mar 1, 6 PM $1
+0.00%
$-- $615,960
Mar 1, 5 PM $1
+0.00%
$-- $615,960
Mar 1, 4 PM $1
+0.00%
$-- $615,960
Mar 1, 3 PM $1
+0.00%
$-- $615,960
Mar 1, 2 PM $1
+0.00%
$-- $615,797
Mar 1, 1 PM $1
+0.00%
$-- $496,193
Mar 1, 12 PM $1
+0.00%
$-- $496,193
Mar 1, 11 AM $1
+0.00%
$-- $496,193
Mar 1, 10 AM $1
+0.00%
$-- $496,193
Mar 1, 9 AM $1
+0.00%
$-- $496,193
Mar 1, 8 AM $1
+0.00%
$-- $496,202
Mar 1, 7 AM $1
+0.00%
$-- $496,231
Mar 1, 6 AM $1
+0.01%
$-- $38
Mar 1, 5 AM $1
+0.00%
$-- $38
Mar 1, 4 AM $1
+0.00%
$-- $38
Mar 1, 3 AM $1
+0.00%
$-- $44
Mar 1, 2 AM $1
+0.00%
$-- $164,289
Mar 1, 1 AM $1
+0.00%
$-- $164,296
Mar 1, 12 AM $1
+0.00%
$-- $264,297
Download