Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apxUSD Historical Data

apxUSD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 AM $0.961
+0.04%
$-- $579,764
Sep 1, 11 PM $0.961
-0.04%
$-- $560,859
Sep 1, 10 PM $0.961
+0.01%
$-- $544,746
Sep 1, 9 PM $0.961
-0.05%
$-- $525,022
Sep 1, 8 PM $0.961
-0.05%
$-- $526,637
Sep 1, 7 PM $0.962
-0.06%
$-- $506,058
Sep 1, 6 PM $0.962
-0.11%
$-- $475,723
Sep 1, 5 PM $0.963
+0.03%
$-- $500,007
Sep 1, 4 PM $0.963
-0.02%
$-- $607,761
Sep 1, 3 PM $0.966
+0.23%
$-- $551,202
Sep 1, 2 PM $0.963
+0.00%
$-- $404,348
Sep 1, 1 PM $0.963
-0.02%
$-- $406,193
Sep 1, 12 PM $0.963
-0.16%
$-- $407,596
Sep 1, 11 AM $0.965
+0.02%
$-- $381,081
Sep 1, 10 AM $0.964
+0.00%
$-- $382,501
Sep 1, 9 AM $0.965
-0.01%
$-- $380,647
Sep 1, 8 AM $0.965
-0.10%
$-- $383,087
Sep 1, 7 AM $0.966
-0.08%
$-- $370,786
Sep 1, 6 AM $0.963
+0.01%
$-- $315,173
Sep 1, 5 AM $0.963
-0.03%
$-- $315,136
Sep 1, 4 AM $0.963
-0.03%
$-- $293,782
Sep 1, 3 AM $0.963
+0.00%
$-- $277,381
Sep 1, 2 AM $0.963
-0.03%
$-- $271,703
Sep 1, 1 AM $0.964
+0.00%
$-- $379,388
Sep 1, 12 AM $0.964
-0.05%
$-- $374,963
Aug 31, 11 PM $0.964
-0.07%
$-- $383,670
Aug 31, 10 PM $0.965
-0.03%
$-- $408,458
Aug 31, 9 PM $0.965
-0.01%
$-- $402,786
Aug 31, 8 PM $0.965
-0.01%
$-- $404,636
Aug 31, 7 PM $0.965
-0.03%
$-- $384,444
Aug 31, 6 PM $0.966
-0.25%
$-- $346,301
Aug 31, 5 PM $0.968
-0.06%
$-- $308,222
Aug 31, 4 PM $0.969
+0.45%
$-- $293,246
Aug 31, 3 PM $0.965
-0.02%
$-- $236,538
Aug 31, 2 PM $0.965
-0.01%
$-- $234,199
Aug 31, 1 PM $0.965
-0.03%
$-- $227,848
Aug 31, 12 PM $0.966
+0.00%
$-- $234,601
Aug 31, 11 AM $0.965
-0.01%
$-- $233,370
Aug 31, 10 AM $0.965
+0.00%
$-- $231,311
Aug 31, 9 AM $0.965
-0.01%
$-- $233,472
Aug 31, 8 AM $0.966
-0.04%
$-- $231,042
Aug 31, 7 AM $0.966
+0.00%
$-- $283,603
Aug 31, 6 AM $0.966
+0.04%
$-- $280,001
Aug 31, 5 AM $0.966
+0.00%
$-- $278,581
Aug 31, 3 AM $0.966
+0.00%
$-- $289,739
Aug 31, 2 AM $0.966
-0.08%
$-- $350,920
Aug 31, 1 AM $0.967
+0.00%
$-- $362,036
Aug 31, 12 AM $0.966
+0.03%
$-- $357,464
Aug 30, 11 PM $0.966
+0.09%
$-- $351,951
Aug 30, 9 PM $0.967
+0.08%
$-- $362,674