apxUSD Historical Data

apxUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 1
+0.00%
$ -- $ 48.76 million
May 15, 7 AM $ 1
-0.01%
$ -- $ 49 million
May 15, 6 AM $ 1
+0.00%
$ -- $ 48.38 million
May 15, 5 AM $ 1
+0.00%
$ -- $ 46.57 million
May 15, 4 AM $ 1
+0.00%
$ -- $ 47.24 million
May 15, 3 AM $ 1
+0.00%
$ -- $ 47.45 million
May 15, 2 AM $ 1
+0.01%
$ -- $ 47.37 million
May 15, 1 AM $ 1
+0.00%
$ -- $ 40.1 million
May 15, 12 AM $ 1
+0.00%
$ -- $ 40.38 million
May 14, 11 PM $ 1
+0.00%
$ -- $ 35.1 million
May 14, 10 PM $ 1
+0.00%
$ -- $ 34.8 million
May 14, 9 PM $ 1
+0.00%
$ -- $ 32.94 million
May 14, 8 PM $ 1
+0.00%
$ -- $ 32.91 million
May 14, 7 PM $ 1
+0.00%
$ -- $ 33.04 million
May 14, 6 PM $ 1
+0.00%
$ -- $ 24.59 million
May 14, 5 PM $ 1
+0.02%
$ -- $ 24.59 million
May 14, 4 PM $ 1
+0.00%
$ -- $ 24.45 million
May 14, 3 PM $ 1
+0.01%
$ -- $ 19.18 million
May 14, 2 PM $ 1
+0.00%
$ -- $ 26.09 million
May 14, 1 PM $ 1
+0.00%
$ -- $ 19.42 million
May 14, 12 PM $ 1
+0.00%
$ -- $ 19.85 million
May 14, 11 AM $ 1
+0.01%
$ -- $ 19.88 million
May 14, 10 AM $ 1
+0.00%
$ -- $ 19.59 million
May 14, 9 AM $ 1
+0.00%
$ -- $ 19.5 million
May 14, 8 AM $ 1
+0.00%
$ -- $ 19.62 million
May 14, 7 AM $ 1
+0.00%
$ -- $ 19.45 million
May 14, 6 AM $ 1
+0.00%
$ -- $ 19.43 million
May 14, 5 AM $ 1
+0.01%
$ -- $ 17.82 million
May 14, 4 AM $ 1
+0.00%
$ -- $ 17.26 million
May 14, 3 AM $ 1
+0.01%
$ -- $ 17.37 million
May 14, 2 AM $ 1
+0.00%
$ -- $ 17.66 million
May 14, 1 AM $ 1
-0.01%
$ -- $ 17.29 million
May 14, 12 AM $ 1
+0.00%
$ -- $ 16.54 million
May 13, 11 PM $ 1
+0.00%
$ -- $ 16.61 million
May 13, 10 PM $ 1
+0.00%
$ -- $ 27.75 million
May 13, 9 PM $ 1
+0.00%
$ -- $ 32.92 million
May 13, 8 PM $ 1
+0.00%
$ -- $ 34.15 million
May 13, 7 PM $ 1
+0.00%
$ -- $ 34.62 million
May 13, 6 PM $ 1
+0.00%
$ -- $ 41.26 million
May 13, 5 PM $ 1
+0.00%
$ -- $ 41.26 million
May 13, 4 PM $ 1
+0.00%
$ -- $ 41.52 million
May 13, 3 PM $ 1
+0.00%
$ -- $ 50.4 million
May 13, 2 PM $ 1
+0.00%
$ -- $ 43.17 million
May 13, 1 PM $ 1
+0.00%
$ -- $ 42.14 million
May 13, 12 PM $ 1
+0.00%
$ -- $ 42.35 million
May 13, 11 AM $ 1
+0.00%
$ -- $ 42.39 million
May 13, 10 AM $ 1
+0.00%
$ -- $ 44.65 million
May 13, 9 AM $ 1
+0.00%
$ -- $ 44.81 million
May 13, 8 AM $ 1
+0.00%
$ -- $ 44.03 million
May 13, 7 AM $ 1
+0.01%
$ -- $ 44.86 million