apxUSD Historical Data

apxUSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 1
+0.00%
$ -- $ 1.23 million
Mar 29, 2 PM $ 1
+0.00%
$ -- $ 1.48 million
Mar 29, 1 PM $ 1
-0.01%
$ -- $ 1.48 million
Mar 29, 12 PM $ 1
+0.00%
$ -- $ 940,316
Mar 29, 11 AM $ 1
+0.00%
$ -- $ 924,036
Mar 29, 10 AM $ 1
+0.00%
$ -- $ 921,504
Mar 29, 9 AM $ 1
+0.00%
$ -- $ 973,551
Mar 29, 8 AM $ 1
+0.00%
$ -- $ 973,551
Mar 29, 7 AM $ 1
+0.00%
$ -- $ 985,174
Mar 29, 6 AM $ 1
+0.00%
$ -- $ 977,184
Mar 29, 5 AM $ 1
+0.00%
$ -- $ 811,367
Mar 29, 4 AM $ 1
+0.00%
$ -- $ 818,292
Mar 29, 3 AM $ 1
+0.00%
$ -- $ 818,293
Mar 29, 2 AM $ 1
+0.00%
$ -- $ 851,495
Mar 29, 1 AM $ 1
+0.00%
$ -- $ 848,857
Mar 29, 12 AM $ 1
-0.03%
$ -- $ 868,761
Mar 28, 11 PM $ 1
+0.00%
$ -- $ 869,115
Mar 28, 10 PM $ 1
+0.00%
$ -- $ 1.28 million
Mar 28, 9 PM $ 1
+0.00%
$ -- $ 1.28 million
Mar 28, 8 PM $ 1
+0.01%
$ -- $ 1.28 million
Mar 28, 7 PM $ 1
+0.00%
$ -- $ 1.25 million
Mar 28, 6 PM $ 1
+0.00%
$ -- $ 1.2 million
Mar 28, 5 PM $ 1
-0.01%
$ -- $ 1.2 million
Mar 28, 4 PM $ 1
+0.00%
$ -- $ 1.21 million
Mar 28, 3 PM $ 1
-0.01%
$ -- $ 1.19 million
Mar 28, 2 PM $ 1
-0.05%
$ -- $ 1.04 million
Mar 28, 1 PM $ 1
+0.00%
$ -- $ 982,155
Mar 28, 12 PM $ 1
+0.00%
$ -- $ 941,196
Mar 28, 11 AM $ 1
-0.01%
$ -- $ 937,518
Mar 28, 10 AM $ 1
+0.02%
$ -- $ 953,964
Mar 28, 9 AM $ 1
+0.00%
$ -- $ 895,953
Mar 28, 8 AM $ 1
-0.01%
$ -- $ 894,968
Mar 28, 7 AM $ 1
-0.01%
$ -- $ 1.11 million
Mar 28, 6 AM $ 1
+0.01%
$ -- $ 1.09 million
Mar 28, 5 AM $ 1
+0.01%
$ -- $ 1.08 million
Mar 28, 4 AM $ 1
+0.02%
$ -- $ 1.06 million
Mar 28, 3 AM $ 1
+0.00%
$ -- $ 1.09 million
Mar 28, 2 AM $ 1
+0.00%
$ -- $ 1.17 million
Mar 28, 1 AM $ 1
-0.02%
$ -- $ 1.47 million
Mar 28, 12 AM $ 1
+0.00%
$ -- $ 1.45 million
Mar 27, 11 PM $ 1
+0.01%
$ -- $ 1.51 million
Mar 27, 10 PM $ 1
+0.00%
$ -- $ 1.53 million
Mar 27, 9 PM $ 1
+0.00%
$ -- $ 1.11 million
Mar 27, 8 PM $ 1
+0.00%
$ -- $ 1.11 million
Mar 27, 7 PM $ 1
+0.00%
$ -- $ 1.11 million
Mar 27, 6 PM $ 1
+0.02%
$ -- $ 1.09 million
Mar 27, 5 PM $ 1
+0.03%
$ -- $ 1.11 million
Mar 27, 4 PM $ 0.999
+0.04%
$ -- $ 1.11 million
Mar 27, 3 PM $ 0.999
+0.09%
$ -- $ 1.14 million
Mar 27, 2 PM $ 0.999
+0.04%
$ -- $ 1.11 million