apxUSD Historical Data

apxUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.999
+0.04%
$ -- $ 1.11 million
Mar 27, 1 PM $ 0.997
+0.03%
$ -- $ 970,446
Mar 27, 12 PM $ 0.996
-0.03%
$ -- $ 925,027
Mar 27, 11 AM $ 0.997
-0.29%
$ -- $ 1.01 million
Mar 27, 10 AM $ 1
-0.01%
$ -- $ 1.04 million
Mar 27, 9 AM $ 1
-0.07%
$ -- $ 1.06 million
Mar 27, 8 AM $ 1
+0.09%
$ -- $ 1.08 million
Mar 27, 7 AM $ 1
+0.13%
$ -- $ 1.14 million
Mar 27, 6 AM $ 0.998
+0.03%
$ -- $ 1.16 million
Mar 27, 5 AM $ 0.998
-0.02%
$ -- $ 1.23 million
Mar 27, 4 AM $ 0.998
-0.12%
$ -- $ 1.23 million
Mar 27, 3 AM $ 1
-0.04%
$ -- $ 1.25 million
Mar 27, 2 AM $ 1
+0.00%
$ -- $ 1.54 million
Mar 27, 1 AM $ 1
+0.00%
$ -- $ 1.32 million
Mar 27, 12 AM $ 1
+0.02%
$ -- $ 1.34 million
Mar 26, 11 PM $ 1
-0.15%
$ -- $ 1.28 million
Mar 26, 10 PM $ 1
+0.00%
$ -- $ 1.31 million
Mar 26, 9 PM $ 1
+0.01%
$ -- $ 1.3 million
Mar 26, 8 PM $ 1
+0.00%
$ -- $ 1.39 million
Mar 26, 7 PM $ 1
+0.00%
$ -- $ 1.4 million
Mar 26, 6 PM $ 1
+0.00%
$ -- $ 1.4 million
Mar 26, 5 PM $ 1
-0.01%
$ -- $ 1.4 million
Mar 26, 4 PM $ 1
+0.01%
$ -- $ 1.5 million
Mar 26, 3 PM $ 1
+0.00%
$ -- $ 7.1 million
Mar 26, 2 PM $ 1
+0.00%
$ -- $ 7.1 million
Mar 26, 1 PM $ 1
+0.00%
$ -- $ 7.43 million
Mar 26, 12 PM $ 1
+0.00%
$ -- $ 7.43 million
Mar 26, 11 AM $ 1
+0.00%
$ -- $ 7.35 million
Mar 26, 10 AM $ 1
+0.00%
$ -- $ 7.34 million
Mar 26, 9 AM $ 1
+0.00%
$ -- $ 7.33 million
Mar 26, 8 AM $ 1
+0.00%
$ -- $ 7.32 million
Mar 26, 7 AM $ 1
+0.00%
$ -- $ 7.02 million
Mar 26, 6 AM $ 1
+0.00%
$ -- $ 7.02 million
Mar 26, 5 AM $ 1
+0.00%
$ -- $ 7.2 million
Mar 26, 4 AM $ 1
+0.00%
$ -- $ 7.15 million
Mar 26, 3 AM $ 1
+0.00%
$ -- $ 7.13 million
Mar 26, 2 AM $ 1
+0.00%
$ -- $ 7.37 million
Mar 26, 1 AM $ 1
+0.00%
$ -- $ 7.39 million
Mar 26, 12 AM $ 1
+0.00%
$ -- $ 7.34 million
Mar 25, 11 PM $ 1
+0.01%
$ -- $ 7.29 million
Mar 25, 10 PM $ 1
+0.00%
$ -- $ 7.29 million
Mar 25, 9 PM $ 1
+0.00%
$ -- $ 7.29 million
Mar 25, 8 PM $ 1
+0.00%
$ -- $ 7.22 million
Mar 25, 7 PM $ 1
+0.00%
$ -- $ 7.24 million
Mar 25, 6 PM $ 1
+0.00%
$ -- $ 7.28 million
Mar 25, 5 PM $ 1
+0.00%
$ -- $ 7.29 million
Mar 25, 4 PM $ 1
+0.01%
$ -- $ 7.25 million
Mar 25, 3 PM $ 1
-0.03%
$ -- $ 1.74 million
Mar 25, 2 PM $ 1
+0.00%
$ -- $ 1.7 million
Mar 25, 1 PM $ 1
+0.00%
$ -- $ 1.48 million