apxUSD Historical Data

apxUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 1
+0.01%
$ -- $ 44.86 million
May 13, 6 AM $ 1
-0.01%
$ -- $ 44.85 million
May 13, 5 AM $ 1
+0.00%
$ -- $ 45.94 million
May 13, 4 AM $ 1
+0.00%
$ -- $ 45.92 million
May 13, 3 AM $ 1
+0.00%
$ -- $ 45.73 million
May 13, 2 AM $ 1
+0.00%
$ -- $ 50.27 million
May 13, 1 AM $ 1
+0.00%
$ -- $ 56.74 million
May 13, 12 AM $ 1
+0.00%
$ -- $ 56.74 million
May 12, 11 PM $ 1
+0.00%
$ -- $ 58.12 million
May 12, 10 PM $ 1
+0.00%
$ -- $ 51.47 million
May 12, 9 PM $ 1
+0.00%
$ -- $ 46.71 million
May 12, 8 PM $ 1
+0.00%
$ -- $ 45.48 million
May 12, 7 PM $ 1
+0.00%
$ -- $ 44.7 million
May 12, 6 PM $ 1
+0.00%
$ -- $ 61.32 million
May 12, 5 PM $ 1
+0.00%
$ -- $ 62.43 million
May 12, 4 PM $ 1
+0.00%
$ -- $ 63.04 million
May 12, 3 PM $ 1
+0.00%
$ -- $ 54.02 million
May 12, 2 PM $ 1
+0.00%
$ -- $ 59.79 million
May 12, 1 PM $ 1
+0.00%
$ -- $ 59.7 million
May 12, 12 PM $ 1
+0.00%
$ -- $ 59.39 million
May 12, 11 AM $ 1
+0.00%
$ -- $ 59.39 million
May 12, 10 AM $ 1
+0.00%
$ -- $ 57.18 million
May 12, 9 AM $ 1
+0.00%
$ -- $ 56.69 million
May 12, 8 AM $ 1
+0.00%
$ -- $ 56.68 million
May 12, 7 AM $ 1
+0.00%
$ -- $ 56.57 million
May 12, 6 AM $ 1
+0.00%
$ -- $ 57.09 million
May 12, 5 AM $ 1
+0.00%
$ -- $ 56.6 million
May 12, 4 AM $ 1
+0.00%
$ -- $ 59.45 million
May 12, 3 AM $ 1
+0.00%
$ -- $ 59.37 million
May 12, 2 AM $ 1
+0.00%
$ -- $ 54.64 million
May 12, 1 AM $ 1
+0.00%
$ -- $ 48.81 million
May 12, 12 AM $ 1
+0.00%
$ -- $ 47.32 million
May 11, 11 PM $ 1
+0.00%
$ -- $ 47.3 million
May 11, 10 PM $ 1
+0.00%
$ -- $ 42.78 million
May 11, 9 PM $ 1
+0.00%
$ -- $ 41.57 million
May 11, 8 PM $ 1
+0.00%
$ -- $ 41.95 million
May 11, 7 PM $ 1
+0.00%
$ -- $ 41.8 million
May 11, 6 PM $ 1
+0.00%
$ -- $ 23.74 million
May 11, 5 PM $ 1
+0.00%
$ -- $ 22.28 million
May 11, 4 PM $ 1
+0.00%
$ -- $ 22.27 million
May 11, 3 PM $ 1
+0.00%
$ -- $ 26.79 million
May 11, 2 PM $ 1
+0.00%
$ -- $ 31.24 million
May 11, 1 PM $ 1
+0.00%
$ -- $ 31.38 million
May 11, 12 PM $ 1
+0.00%
$ -- $ 31.52 million
May 11, 11 AM $ 1
+0.00%
$ -- $ 31.53 million
May 11, 10 AM $ 1
+0.00%
$ -- $ 30.77 million
May 11, 9 AM $ 1
+0.00%
$ -- $ 30.92 million
May 11, 8 AM $ 1
+0.00%
$ -- $ 30.25 million
May 11, 7 AM $ 1
+0.00%
$ -- $ 29.91 million
May 11, 6 AM $ 1
+0.00%
$ -- $ 30.13 million