Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apxUSD Historical Data

apxUSD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 PM $0.967
+0.08%
$-- $362,674
Aug 30, 8 PM $0.967
-0.01%
$-- $353,950
Aug 30, 7 PM $0.967
+0.00%
$-- $356,302
Aug 30, 5 PM $0.967
-0.03%
$-- $352,238
Aug 30, 4 PM $0.967
-0.15%
$-- $350,399
Aug 30, 3 PM $0.968
-0.14%
$-- $359,539
Aug 30, 2 PM $0.969
+0.00%
$-- $359,462
Aug 30, 1 PM $0.969
+0.04%
$-- $360,214
Aug 30, 12 PM $0.97
+0.00%
$-- $353,535
Aug 30, 10 AM $0.969
+0.00%
$-- $353,531
Aug 30, 9 AM $0.969
-0.02%
$-- $350,339
Aug 30, 8 AM $0.97
-0.17%
$-- $366,402
Aug 30, 7 AM $0.969
+0.01%
$-- $310,271
Aug 30, 6 AM $0.969
+0.00%
$-- $329,204
Aug 30, 5 AM $0.969
+0.00%
$-- $329,426
Aug 30, 4 AM $0.969
+0.03%
$-- $324,336
Aug 30, 2 AM $0.968
-0.01%
$-- $312,356
Aug 29, 11 PM $0.97
+0.00%
$-- $304,722
Aug 29, 10 PM $0.97
+0.00%
$-- $304,606
Aug 29, 9 PM $0.97
+0.21%
$-- $360,473
Aug 29, 8 PM $0.967
-0.02%
$-- $452,946
Aug 29, 7 PM $0.968
+0.03%
$-- $455,547
Aug 29, 6 PM $0.967
+0.00%
$-- $480,608
Aug 29, 5 PM $0.967
+0.00%
$-- $542,631
Aug 29, 4 PM $0.967
-0.03%
$-- $549,202
Aug 29, 3 PM $0.965
-0.40%
$-- $750,877
Aug 29, 2 PM $0.969
+0.00%
$-- $992,476
Aug 29, 1 PM $0.969
-0.02%
$-- $1.3 million
Aug 29, 12 PM $0.969
-0.08%
$-- $1.33 million
Aug 29, 10 AM $0.97
+0.00%
$-- $1.51 million
Aug 29, 9 AM $0.97
-0.02%
$-- $1.49 million
Aug 29, 8 AM $0.969
+0.00%
$-- $1.61 million
Aug 29, 7 AM $0.969
+0.02%
$-- $1.65 million
Aug 29, 6 AM $0.968
-0.01%
$-- $1.65 million
Aug 29, 5 AM $0.969
+0.00%
$-- $1.75 million
Aug 29, 4 AM $0.969
+0.08%
$-- $1.78 million
Aug 29, 3 AM $0.968
+0.00%
$-- $1.78 million
Aug 29, 2 AM $0.968
+0.06%
$-- $1.84 million
Aug 29, 1 AM $0.967
+0.00%
$-- $1.83 million
Aug 29, 12 AM $0.967
-0.02%
$-- $1.83 million
Aug 28, 11 PM $0.968
+0.00%
$-- $1.82 million
Aug 28, 10 PM $0.968
+0.03%
$-- $1.83 million
Aug 28, 9 PM $0.967
-0.17%
$-- $1.77 million
Aug 28, 8 PM $0.968
-0.02%
$-- $1.81 million
Aug 28, 7 PM $0.969
-0.02%
$-- $1.72 million
Aug 28, 6 PM $0.969
-0.06%
$-- $1.93 million
Aug 28, 5 PM $0.97
-0.12%
$-- $2.06 million
Aug 28, 4 PM $0.971
+0.09%
$-- $2.11 million
Aug 28, 3 PM $0.973
-0.69%
$-- $2.01 million
Aug 28, 2 PM $0.974
+0.35%
$-- $2.23 million