apxUSD Historical Data

apxUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 1
+0.00%
$ -- $ 30.13 million
May 11, 5 AM $ 1
+0.00%
$ -- $ 30.13 million
May 11, 4 AM $ 1
+0.00%
$ -- $ 28.59 million
May 11, 3 AM $ 1
+0.00%
$ -- $ 26.91 million
May 11, 2 AM $ 1
+0.00%
$ -- $ 26.82 million
May 11, 1 AM $ 1
+0.00%
$ -- $ 26.57 million
May 11, 12 AM $ 1
+0.00%
$ -- $ 26.17 million
May 10, 11 PM $ 1
+0.00%
$ -- $ 26.29 million
May 10, 10 PM $ 1
+0.00%
$ -- $ 26.29 million
May 10, 9 PM $ 1
+0.00%
$ -- $ 26.51 million
May 10, 8 PM $ 1
+0.00%
$ -- $ 26.32 million
May 10, 7 PM $ 1
+0.00%
$ -- $ 31.23 million
May 10, 6 PM $ 1
+0.00%
$ -- $ 31.6 million
May 10, 5 PM $ 1
+0.00%
$ -- $ 34.21 million
May 10, 4 PM $ 1
+0.00%
$ -- $ 34.35 million
May 10, 3 PM $ 1
+0.00%
$ -- $ 29.56 million
May 10, 2 PM $ 1
-0.01%
$ -- $ 14.02 million
May 10, 1 PM $ 1
+0.00%
$ -- $ 13.5 million
May 10, 12 PM $ 1
+0.00%
$ -- $ 14.03 million
May 10, 11 AM $ 1
+0.00%
$ -- $ 14.07 million
May 10, 10 AM $ 1
+0.00%
$ -- $ 13.53 million
May 10, 9 AM $ 1
+0.00%
$ -- $ 13.72 million
May 10, 8 AM $ 1
+0.00%
$ -- $ 13.68 million
May 10, 7 AM $ 1
+0.00%
$ -- $ 13.59 million
May 10, 6 AM $ 1
+0.00%
$ -- $ 13.02 million
May 10, 5 AM $ 1
+0.00%
$ -- $ 13.01 million
May 10, 4 AM $ 1
+0.00%
$ -- $ 12.8 million
May 10, 3 AM $ 1
+0.00%
$ -- $ 13.23 million
May 10, 2 AM $ 1
+0.00%
$ -- $ 13.28 million
May 10, 1 AM $ 1
+0.00%
$ -- $ 13.95 million
May 10, 12 AM $ 1
+0.00%
$ -- $ 14.05 million
May 9, 11 PM $ 1
+0.00%
$ -- $ 14.03 million
May 9, 10 PM $ 1
+0.00%
$ -- $ 14.59 million
May 9, 9 PM $ 1
+0.00%
$ -- $ 14.61 million
May 9, 8 PM $ 1
+0.00%
$ -- $ 15.25 million
May 9, 7 PM $ 1
+0.00%
$ -- $ 10.53 million
May 9, 6 PM $ 1
+0.00%
$ -- $ 9.55 million
May 9, 5 PM $ 1
+0.00%
$ -- $ 9.84 million
May 9, 4 PM $ 1
+0.00%
$ -- $ 8.04 million
May 9, 3 PM $ 1
+0.00%
$ -- $ 8.13 million
May 9, 2 PM $ 1
+0.00%
$ -- $ 8.02 million
May 9, 1 PM $ 1
+0.00%
$ -- $ 8.25 million
May 9, 12 PM $ 1
+0.00%
$ -- $ 19.47 million
May 9, 11 AM $ 1
+0.00%
$ -- $ 19.46 million
May 9, 10 AM $ 1
+0.00%
$ -- $ 22.78 million
May 9, 9 AM $ 1
+0.00%
$ -- $ 22.3 million
May 9, 8 AM $ 1
+0.00%
$ -- $ 23.54 million
May 9, 7 AM $ 1
+0.00%
$ -- $ 25.11 million
May 9, 6 AM $ 1
+0.00%
$ -- $ 25.12 million
May 9, 5 AM $ 1
+0.00%
$ -- $ 25.01 million