apxUSD Historical Data

apxUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 1
+0.00%
$ -- $ 1.7 million
Mar 25, 1 PM $ 1
+0.00%
$ -- $ 1.48 million
Mar 25, 12 PM $ 1
+0.00%
$ -- $ 1.49 million
Mar 25, 11 AM $ 1
+0.02%
$ -- $ 1.5 million
Mar 25, 10 AM $ 1
-0.03%
$ -- $ 1.58 million
Mar 25, 9 AM $ 1
+0.00%
$ -- $ 1.6 million
Mar 25, 8 AM $ 1
+0.00%
$ -- $ 1.7 million
Mar 25, 7 AM $ 1
+0.00%
$ -- $ 1.69 million
Mar 25, 6 AM $ 1
+0.00%
$ -- $ 1.69 million
Mar 25, 5 AM $ 1
-0.01%
$ -- $ 1.69 million
Mar 25, 4 AM $ 1
+0.03%
$ -- $ 1.5 million
Mar 25, 3 AM $ 1
+0.00%
$ -- $ 1.57 million
Mar 25, 2 AM $ 1
+0.00%
$ -- $ 1.58 million
Mar 25, 1 AM $ 1
+0.02%
$ -- $ 1.47 million
Mar 25, 12 AM $ 1
+0.00%
$ -- $ 1.03 million
Mar 24, 11 PM $ 1
+0.00%
$ -- $ 1.03 million
Mar 24, 10 PM $ 1
+0.00%
$ -- $ 1.01 million
Mar 24, 9 PM $ 1
-0.04%
$ -- $ 998,179
Mar 24, 8 PM $ 1
+0.02%
$ -- $ 975,946
Mar 24, 7 PM $ 1
+0.00%
$ -- $ 950,824
Mar 24, 6 PM $ 1
+0.00%
$ -- $ 983,514
Mar 24, 5 PM $ 1
+0.26%
$ -- $ 6.27 million
Mar 24, 4 PM $ 1
+0.00%
$ -- $ 12.15 million
Mar 24, 3 PM $ 0.998
+0.00%
$ -- $ 12.15 million
Mar 24, 2 PM $ 0.998
+0.00%
$ -- $ 12.04 million
Mar 24, 1 PM $ 0.998
-0.29%
$ -- $ 12.05 million
Mar 24, 12 PM $ 1
+0.00%
$ -- $ 12.09 million
Mar 24, 11 AM $ 1
+0.00%
$ -- $ 12.09 million
Mar 24, 10 AM $ 1
+0.00%
$ -- $ 11.98 million
Mar 24, 9 AM $ 1.01
+0.00%
$ -- $ 11.97 million
Mar 24, 8 AM $ 1.01
+0.19%
$ -- $ 11.95 million
Mar 24, 7 AM $ 1
+0.45%
$ -- $ 11.91 million
Mar 24, 6 AM $ 1
+0.00%
$ -- $ 11.93 million
Mar 24, 5 AM $ 1
+0.00%
$ -- $ 11.93 million
Mar 24, 4 AM $ 1
+0.00%
$ -- $ 12.01 million
Mar 24, 3 AM $ 1
+0.50%
$ -- $ 11.98 million
Mar 24, 2 AM $ 0.996
+0.00%
$ -- $ 11.89 million
Mar 24, 1 AM $ 0.996
+0.00%
$ -- $ 11.9 million
Mar 24, 12 AM $ 0.996
-0.33%
$ -- $ 11.93 million
Mar 23, 11 PM $ 0.999
+0.00%
$ -- $ 11.97 million
Mar 23, 10 PM $ 0.999
+0.00%
$ -- $ 11.97 million
Mar 23, 9 PM $ 0.999
+0.00%
$ -- $ 11.97 million
Mar 23, 8 PM $ 0.999
+0.00%
$ -- $ 11.97 million
Mar 23, 7 PM $ 0.999
+0.00%
$ -- $ 11.99 million
Mar 23, 6 PM $ 0.999
-0.12%
$ -- $ 11.97 million
Mar 23, 5 PM $ 1
-0.08%
$ -- $ 11.89 million
Mar 23, 4 PM $ 1
+0.00%
$ -- $ 760,543
Mar 23, 3 PM $ 1
-0.01%
$ -- $ 848,707
Mar 23, 2 PM $ 1
+0.04%
$ -- $ 802,132
Mar 23, 1 PM $ 1
+0.08%
$ -- $ 958,026