Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apxUSD Historical Data

apxUSD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 PM $0.971
-0.13%
$-- $2.45 million
Aug 28, 12 PM $0.973
+0.23%
$-- $2.24 million
Aug 28, 11 AM $0.97
+0.00%
$-- $2.21 million
Aug 28, 10 AM $0.97
-0.04%
$-- $2.12 million
Aug 28, 9 AM $0.971
-0.04%
$-- $2.15 million
Aug 28, 8 AM $0.972
-0.11%
$-- $2.24 million
Aug 28, 7 AM $0.97
-0.09%
$-- $2.27 million
Aug 28, 6 AM $0.971
+0.20%
$-- $2.58 million
Aug 28, 5 AM $0.969
-0.22%
$-- $2.56 million
Aug 28, 4 AM $0.971
+0.01%
$-- $2.65 million
Aug 28, 3 AM $0.971
+0.04%
$-- $2.65 million
Aug 28, 2 AM $0.971
+0.00%
$-- $2.85 million
Aug 28, 1 AM $0.969
-0.07%
$-- $2.94 million
Aug 28, 12 AM $0.969
+0.03%
$-- $3.09 million
Aug 27, 11 PM $0.969
-0.06%
$-- $3.17 million
Aug 27, 10 PM $0.97
-0.01%
$-- $3.2 million
Aug 27, 9 PM $0.97
-0.07%
$-- $3.22 million
Aug 27, 8 PM $0.971
-0.30%
$-- $3.23 million
Aug 27, 7 PM $0.974
+0.31%
$-- $3.24 million
Aug 27, 6 PM $0.971
-0.54%
$-- $3.1 million
Aug 27, 5 PM $0.976
+0.10%
$-- $2.98 million
Aug 27, 4 PM $0.975
-0.27%
$-- $2.8 million
Aug 27, 3 PM $0.973
+0.15%
$-- $2.82 million
Aug 27, 2 PM $0.971
+0.04%
$-- $3.74 million
Aug 27, 1 PM $0.971
+0.35%
$-- $3.48 million
Aug 27, 12 PM $0.968
+0.12%
$-- $3.22 million
Aug 27, 11 AM $0.967
+0.01%
$-- $3.19 million
Aug 27, 10 AM $0.966
+0.06%
$-- $3.16 million
Aug 27, 9 AM $0.966
+0.01%
$-- $2.56 million
Aug 27, 8 AM $0.965
-0.11%
$-- $3.06 million
Aug 27, 7 AM $0.966
-0.07%
$-- $2.92 million
Aug 27, 6 AM $0.967
-0.13%
$-- $2.01 million
Aug 27, 5 AM $0.967
-0.06%
$-- $1.86 million
Aug 27, 4 AM $0.967
-0.02%
$-- $1.64 million
Aug 27, 3 AM $0.967
-0.09%
$-- $1.88 million
Aug 27, 2 AM $0.968
+0.18%
$-- $1.69 million
Aug 27, 1 AM $0.967
-0.12%
$-- $1.63 million
Aug 27, 12 AM $0.968
-0.27%
$-- $1.33 million
Aug 26, 11 PM $0.971
+0.01%
$-- $1.17 million
Aug 26, 10 PM $0.971
-0.14%
$-- $1.15 million
Aug 26, 9 PM $0.972
+0.31%
$-- $919,281
Aug 26, 8 PM $0.969
-0.09%
$-- $872,689
Aug 26, 7 PM $0.97
-0.13%
$-- $932,975
Aug 26, 6 PM $0.971
+0.03%
$-- $829,295
Aug 26, 5 PM $0.971
+0.04%
$-- $956,420
Aug 26, 4 PM $0.97
+0.12%
$-- $1.3 million
Aug 26, 3 PM $0.966
+0.11%
$-- $1.41 million
Aug 26, 2 PM $0.965
+0.09%
$-- $1.62 million
Aug 26, 1 PM $0.964
-0.21%
$-- $1.9 million
Aug 26, 12 PM $0.967
+0.27%
$-- $1.97 million