apxUSD Historical Data

apxUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 1
+0.00%
$ -- $ 25.01 million
May 9, 4 AM $ 1
+0.00%
$ -- $ 33.41 million
May 9, 3 AM $ 1
+0.00%
$ -- $ 33.42 million
May 9, 2 AM $ 1
+0.00%
$ -- $ 33.4 million
May 9, 1 AM $ 1
+0.00%
$ -- $ 32.54 million
May 9, 12 AM $ 1
+0.00%
$ -- $ 32.57 million
May 8, 11 PM $ 1
+0.00%
$ -- $ 32.7 million
May 8, 10 PM $ 1
+0.00%
$ -- $ 32.14 million
May 8, 9 PM $ 1
+0.00%
$ -- $ 32.09 million
May 8, 8 PM $ 1
+0.01%
$ -- $ 31.25 million
May 8, 7 PM $ 1
+0.00%
$ -- $ 31.93 million
May 8, 6 PM $ 1
+0.00%
$ -- $ 33.06 million
May 8, 5 PM $ 1
+0.00%
$ -- $ 33.13 million
May 8, 4 PM $ 1
+0.00%
$ -- $ 36.39 million
May 8, 3 PM $ 1
+0.00%
$ -- $ 37.38 million
May 8, 2 PM $ 1
+0.00%
$ -- $ 37.6 million
May 8, 1 PM $ 1
+0.00%
$ -- $ 36.71 million
May 8, 12 PM $ 1
-0.01%
$ -- $ 36.71 million
May 8, 11 AM $ 1
+0.01%
$ -- $ 35.03 million
May 8, 10 AM $ 1
+0.00%
$ -- $ 31.85 million
May 8, 9 AM $ 1
+0.00%
$ -- $ 32.12 million
May 8, 8 AM $ 1
+0.00%
$ -- $ 31.73 million
May 8, 7 AM $ 1
+0.00%
$ -- $ 31.52 million
May 8, 6 AM $ 1
+0.00%
$ -- $ 31.51 million
May 8, 5 AM $ 1
+0.00%
$ -- $ 24.68 million
May 8, 4 AM $ 1
+0.00%
$ -- $ 24.64 million
May 8, 3 AM $ 1
+0.00%
$ -- $ 24.49 million
May 8, 2 AM $ 1
+0.01%
$ -- $ 24.86 million
May 8, 1 AM $ 1
+0.00%
$ -- $ 25.76 million
May 8, 12 AM $ 1
+0.00%
$ -- $ 25.87 million
May 7, 11 PM $ 1
+0.00%
$ -- $ 26.03 million
May 7, 10 PM $ 1
+0.00%
$ -- $ 26.62 million
May 7, 9 PM $ 1
+0.00%
$ -- $ 31.91 million
May 7, 8 PM $ 1
+0.00%
$ -- $ 31.92 million
May 7, 7 PM $ 1
+0.00%
$ -- $ 31.91 million
May 7, 6 PM $ 1
+0.00%
$ -- $ 31.89 million
May 7, 5 PM $ 1
+0.00%
$ -- $ 29.87 million
May 7, 4 PM $ 1
+0.00%
$ -- $ 27.42 million
May 7, 3 PM $ 1
+0.00%
$ -- $ 26.94 million
May 7, 2 PM $ 1
+0.00%
$ -- $ 19.36 million
May 7, 1 PM $ 1
+0.00%
$ -- $ 19.27 million
May 7, 12 PM $ 1
+0.00%
$ -- $ 18.83 million
May 7, 11 AM $ 1
+0.00%
$ -- $ 27.09 million
May 7, 10 AM $ 1
+0.00%
$ -- $ 29.07 million
May 7, 9 AM $ 1
+0.00%
$ -- $ 29.08 million
May 7, 8 AM $ 1
+0.00%
$ -- $ 28.53 million
May 7, 7 AM $ 1
+0.00%
$ -- $ 28.07 million
May 7, 6 AM $ 1
+0.01%
$ -- $ 27.28 million
May 7, 5 AM $ 1
+0.00%
$ -- $ 27.64 million
May 7, 4 AM $ 1
+0.00%
$ -- $ 27.44 million