apxUSD Historical Data

apxUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 1
+0.00%
$ -- $ 27.3 million
May 7, 2 AM $ 1
-0.01%
$ -- $ 26.86 million
May 7, 1 AM $ 1
+0.00%
$ -- $ 26.92 million
May 7, 12 AM $ 1
+0.00%
$ -- $ 26.79 million
May 6, 11 PM $ 1
-0.01%
$ -- $ 26.78 million
May 6, 10 PM $ 1
+0.01%
$ -- $ 28.79 million
May 6, 9 PM $ 1
+0.00%
$ -- $ 23.2 million
May 6, 8 PM $ 1
+0.00%
$ -- $ 23.3 million
May 6, 7 PM $ 1
+0.00%
$ -- $ 23.61 million
May 6, 6 PM $ 1
-0.01%
$ -- $ 24.23 million
May 6, 5 PM $ 1
+0.01%
$ -- $ 24.43 million
May 6, 4 PM $ 1
+0.00%
$ -- $ 24.12 million
May 6, 3 PM $ 1
+0.00%
$ -- $ 24.21 million
May 6, 2 PM $ 1
+0.00%
$ -- $ 24.13 million
May 6, 1 PM $ 1
+0.00%
$ -- $ 32.66 million
May 6, 12 PM $ 1
+0.00%
$ -- $ 32.09 million
May 6, 11 AM $ 1
+0.00%
$ -- $ 27.23 million
May 6, 10 AM $ 1
+0.00%
$ -- $ 25.91 million
May 6, 9 AM $ 1
+0.00%
$ -- $ 26.11 million
May 6, 8 AM $ 1
+0.00%
$ -- $ 27.55 million
May 6, 7 AM $ 1
+0.00%
$ -- $ 27.74 million
May 6, 6 AM $ 1
+0.00%
$ -- $ 29.37 million
May 6, 5 AM $ 1
+0.00%
$ -- $ 27.96 million
May 6, 4 AM $ 1
+0.00%
$ -- $ 28.2 million
May 6, 3 AM $ 1
+0.00%
$ -- $ 37 million
May 6, 2 AM $ 1
+0.00%
$ -- $ 38.39 million
May 6, 1 AM $ 1
+0.00%
$ -- $ 38.57 million
May 6, 12 AM $ 1
+0.00%
$ -- $ 38.67 million
May 5, 11 PM $ 1
+0.00%
$ -- $ 38.5 million
May 5, 10 PM $ 1
+0.00%
$ -- $ 38.62 million
May 5, 9 PM $ 1
+0.00%
$ -- $ 37.38 million
May 5, 8 PM $ 1
+0.00%
$ -- $ 37.49 million
May 5, 7 PM $ 1
+0.00%
$ -- $ 37.28 million
May 5, 6 PM $ 1
+0.00%
$ -- $ 37.74 million
May 5, 5 PM $ 1
+0.00%
$ -- $ 37.53 million
May 5, 4 PM $ 1
+0.00%
$ -- $ 38.95 million
May 5, 3 PM $ 1
+0.00%
$ -- $ 39.54 million
May 5, 2 PM $ 1
+0.00%
$ -- $ 39.29 million
May 5, 1 PM $ 1
+0.00%
$ -- $ 36.55 million
May 5, 12 PM $ 1
+0.00%
$ -- $ 36.69 million
May 5, 11 AM $ 1
+0.00%
$ -- $ 34.92 million
May 5, 10 AM $ 1
+0.00%
$ -- $ 32.96 million
May 5, 9 AM $ 1
+0.00%
$ -- $ 33.01 million
May 5, 8 AM $ 1
+0.00%
$ -- $ 32.73 million
May 5, 7 AM $ 1
+0.00%
$ -- $ 31.15 million
May 5, 6 AM $ 1
+0.00%
$ -- $ 31.09 million
May 5, 5 AM $ 1
+0.00%
$ -- $ 30.14 million
May 5, 4 AM $ 1
+0.00%
$ -- $ 30.2 million
May 5, 3 AM $ 1
+0.00%
$ -- $ 29.6 million
May 5, 2 AM $ 1
+0.00%
$ -- $ 20.05 million