apxUSD Historical Data

apxUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 1
+0.00%
$ -- $ 2.31 million
Mar 21, 12 PM $ 1
-0.01%
$ -- $ 2.44 million
Mar 21, 11 AM $ 1
+0.00%
$ -- $ 2.25 million
Mar 21, 10 AM $ 1
+0.01%
$ -- $ 2.25 million
Mar 21, 9 AM $ 1
+0.00%
$ -- $ 2.27 million
Mar 21, 8 AM $ 1
-0.01%
$ -- $ 2.07 million
Mar 21, 7 AM $ 1
-0.01%
$ -- $ 1.99 million
Mar 21, 6 AM $ 1
+0.00%
$ -- $ 1.9 million
Mar 21, 5 AM $ 1
+0.00%
$ -- $ 2.11 million
Mar 21, 4 AM $ 1
+0.01%
$ -- $ 2.09 million
Mar 21, 3 AM $ 1
+0.00%
$ -- $ 2.09 million
Mar 21, 2 AM $ 1
+0.01%
$ -- $ 2.2 million
Mar 21, 1 AM $ 1
+0.00%
$ -- $ 2.24 million
Mar 21, 12 AM $ 1
-0.02%
$ -- $ 2.24 million
Mar 20, 11 PM $ 1
+0.00%
$ -- $ 2.29 million
Mar 20, 10 PM $ 1
-0.01%
$ -- $ 2.29 million
Mar 20, 9 PM $ 1
+0.00%
$ -- $ 2.07 million
Mar 20, 8 PM $ 1
+0.01%
$ -- $ 2.01 million
Mar 20, 7 PM $ 1
+0.01%
$ -- $ 2.02 million
Mar 20, 6 PM $ 1
+0.00%
$ -- $ 2.04 million
Mar 20, 5 PM $ 1
-0.01%
$ -- $ 3.5 million
Mar 20, 4 PM $ 1
+0.00%
$ -- $ 4.01 million
Mar 20, 3 PM $ 1
+0.00%
$ -- $ 3.99 million
Mar 20, 2 PM $ 1
+0.00%
$ -- $ 3.72 million
Mar 20, 1 PM $ 1
+0.01%
$ -- $ 3.72 million
Mar 20, 12 PM $ 1
-0.01%
$ -- $ 3.64 million
Mar 20, 11 AM $ 1
+0.00%
$ -- $ 3.42 million
Mar 20, 10 AM $ 1
-0.01%
$ -- $ 3.36 million
Mar 20, 9 AM $ 1
+0.00%
$ -- $ 3.37 million
Mar 20, 8 AM $ 1
+0.00%
$ -- $ 3.37 million
Mar 20, 7 AM $ 1
+0.00%
$ -- $ 3.43 million
Mar 20, 6 AM $ 1
+0.00%
$ -- $ 3.45 million
Mar 20, 5 AM $ 1
+0.00%
$ -- $ 3.49 million
Mar 20, 4 AM $ 1
+0.00%
$ -- $ 3.75 million
Mar 20, 3 AM $ 1
+0.02%
$ -- $ 3.8 million
Mar 20, 2 AM $ 1
-0.01%
$ -- $ 3.97 million
Mar 20, 1 AM $ 1
+0.00%
$ -- $ 3.99 million
Mar 20, 12 AM $ 1
+0.01%
$ -- $ 6.49 million
Mar 19, 11 PM $ 1
+0.00%
$ -- $ 6.45 million
Mar 19, 10 PM $ 1
+0.00%
$ -- $ 6.4 million
Mar 19, 9 PM $ 1
+0.00%
$ -- $ 6.4 million
Mar 19, 8 PM $ 1
+0.00%
$ -- $ 7.5 million
Mar 19, 7 PM $ 1
+0.00%
$ -- $ 7.45 million
Mar 19, 6 PM $ 1
+0.00%
$ -- $ 7.42 million
Mar 19, 5 PM $ 1
+0.00%
$ -- $ 5.6 million
Mar 19, 4 PM $ 1
+0.00%
$ -- $ 5.11 million
Mar 19, 3 PM $ 1
+0.00%
$ -- $ 5.09 million
Mar 19, 2 PM $ 1
+0.00%
$ -- $ 5.39 million
Mar 19, 1 PM $ 1
+0.00%
$ -- $ 5.59 million
Mar 19, 12 PM $ 1
+0.00%
$ -- $ 5.58 million