Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apxUSD Historical Data

apxUSD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 AM $0.957
+0.01%
$-- $174,001
Aug 24, 10 AM $0.957
+0.00%
$-- $477,030
Aug 24, 9 AM $0.957
-0.01%
$-- $466,373
Aug 24, 8 AM $0.957
+0.00%
$-- $472,198
Aug 24, 6 AM $0.957
+0.00%
$-- $488,483
Aug 24, 5 AM $0.957
+0.00%
$-- $603,276
Aug 24, 4 AM $0.957
+0.00%
$-- $644,995
Aug 24, 2 AM $0.957
+0.00%
$-- $642,869
Aug 24, 1 AM $0.957
+0.01%
$-- $694,316
Aug 24, 12 AM $0.957
+0.00%
$-- $953,507
Aug 23, 11 PM $0.957
+0.03%
$-- $951,975
Aug 23, 10 PM $0.957
+0.00%
$-- $999,244
Aug 23, 9 PM $0.957
+0.00%
$-- $981,583
Aug 23, 8 PM $0.958
+0.00%
$-- $981,445
Aug 23, 7 PM $0.957
+0.00%
$-- $988,136
Aug 23, 6 PM $0.957
+0.03%
$-- $989,318
Aug 23, 5 PM $0.957
+0.01%
$-- $1.08 million
Aug 23, 4 PM $0.957
+0.04%
$-- $1.1 million
Aug 23, 3 PM $0.957
+0.00%
$-- $1.14 million
Aug 23, 2 PM $0.957
+0.00%
$-- $1.13 million
Aug 23, 1 PM $0.957
+0.00%
$-- $1.14 million
Aug 23, 12 PM $0.957
+0.09%
$-- $1.24 million
Aug 23, 11 AM $0.956
+0.07%
$-- $1.13 million
Aug 23, 10 AM $0.956
-0.17%
$-- $1.12 million
Aug 23, 9 AM $0.957
-0.01%
$-- $1.14 million
Aug 23, 8 AM $0.957
-0.04%
$-- $1.37 million
Aug 23, 7 AM $0.958
+0.00%
$-- $1.38 million
Aug 23, 6 AM $0.958
-0.06%
$-- $1.37 million
Aug 23, 5 AM $0.958
+0.00%
$-- $1.35 million
Aug 23, 4 AM $0.958
+0.01%
$-- $1.49 million
Aug 23, 3 AM $0.958
+0.00%
$-- $1.41 million
Aug 23, 2 AM $0.958
+0.00%
$-- $1.41 million
Aug 23, 1 AM $0.958
+0.04%
$-- $1.35 million
Aug 23, 12 AM $0.958
+0.25%
$-- $1.16 million
Aug 22, 11 PM $0.954
-0.14%
$-- $1.37 million
Aug 22, 10 PM $0.954
-0.23%
$-- $1.46 million
Aug 22, 9 PM $0.956
+0.00%
$-- $1.44 million
Aug 22, 8 PM $0.956
+0.00%
$-- $1.57 million
Aug 22, 7 PM $0.956
+0.00%
$-- $1.65 million
Aug 22, 6 PM $0.956
+0.27%
$-- $1.83 million
Aug 22, 5 PM $0.957
+0.06%
$-- $1.92 million
Aug 22, 4 PM $0.956
+0.00%
$-- $1.92 million
Aug 22, 3 PM $0.956
-0.06%
$-- $1.85 million
Aug 22, 2 PM $0.957
+0.00%
$-- $2.25 million
Aug 22, 1 PM $0.957
-0.01%
$-- $2.36 million
Aug 22, 12 PM $0.957
+0.00%
$-- $2.36 million
Aug 22, 11 AM $0.957
+0.04%
$-- $2.29 million
Aug 22, 10 AM $0.957
-0.14%
$-- $2.29 million
Aug 22, 9 AM $0.958
+0.04%
$-- $2.09 million
Aug 22, 8 AM $0.957
-0.03%
$-- $1.95 million