apxUSD Historical Data

apxUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 1
+0.00%
$ -- $ 5.58 million
Mar 19, 11 AM $ 1
+0.00%
$ -- $ 5.59 million
Mar 19, 10 AM $ 1
+0.00%
$ -- $ 5.61 million
Mar 19, 9 AM $ 1
+0.01%
$ -- $ 5.62 million
Mar 19, 8 AM $ 1
+0.00%
$ -- $ 5.7 million
Mar 19, 7 AM $ 1
+0.00%
$ -- $ 5.68 million
Mar 19, 6 AM $ 1
+0.00%
$ -- $ 5.64 million
Mar 19, 5 AM $ 1
+0.00%
$ -- $ 5.63 million
Mar 19, 4 AM $ 1
+0.00%
$ -- $ 5.54 million
Mar 19, 3 AM $ 1
+0.00%
$ -- $ 5.67 million
Mar 19, 2 AM $ 1
+0.00%
$ -- $ 5.44 million
Mar 19, 1 AM $ 1
+0.00%
$ -- $ 5.29 million
Mar 19, 12 AM $ 1
+0.00%
$ -- $ 5.22 million
Mar 18, 11 PM $ 1
+0.00%
$ -- $ 2.71 million
Mar 18, 10 PM $ 1
+0.00%
$ -- $ 4.72 million
Mar 18, 9 PM $ 1
+0.00%
$ -- $ 4.72 million
Mar 18, 8 PM $ 1
+0.00%
$ -- $ 4.71 million
Mar 18, 7 PM $ 1
-0.01%
$ -- $ 3.64 million
Mar 18, 6 PM $ 1
+0.00%
$ -- $ 3.58 million
Mar 18, 5 PM $ 1
+0.00%
$ -- $ 4.1 million
Mar 18, 4 PM $ 1
+0.01%
$ -- $ 4.12 million
Mar 18, 3 PM $ 1
-0.01%
$ -- $ 4.12 million
Mar 18, 2 PM $ 1
+0.00%
$ -- $ 3.7 million
Mar 18, 1 PM $ 1
-0.01%
$ -- $ 3.82 million
Mar 18, 12 PM $ 1
+0.01%
$ -- $ 4.02 million
Mar 18, 11 AM $ 1
-0.03%
$ -- $ 4.01 million
Mar 18, 10 AM $ 1
+0.00%
$ -- $ 4.17 million
Mar 18, 9 AM $ 1
+0.00%
$ -- $ 4.07 million
Mar 18, 8 AM $ 1
+0.00%
$ -- $ 3.97 million
Mar 18, 7 AM $ 1
+0.00%
$ -- $ 3.98 million
Mar 18, 6 AM $ 1
+0.00%
$ -- $ 3.96 million
Mar 18, 5 AM $ 1
+0.00%
$ -- $ 4.05 million
Mar 18, 4 AM $ 1
+0.00%
$ -- $ 4.05 million
Mar 18, 3 AM $ 1
+0.00%
$ -- $ 3.68 million
Mar 18, 2 AM $ 1
+0.00%
$ -- $ 3.69 million
Mar 18, 1 AM $ 1
+0.00%
$ -- $ 3.69 million
Mar 18, 12 AM $ 1
+0.00%
$ -- $ 3.66 million
Mar 17, 11 PM $ 1
+0.00%
$ -- $ 3.65 million
Mar 17, 10 PM $ 1
+0.00%
$ -- $ 3.65 million
Mar 17, 9 PM $ 1
+0.00%
$ -- $ 3.67 million
Mar 17, 8 PM $ 1
+0.00%
$ -- $ 3.66 million
Mar 17, 7 PM $ 1
+0.00%
$ -- $ 4.83 million
Mar 17, 6 PM $ 1
+0.00%
$ -- $ 4.82 million
Mar 17, 5 PM $ 1
+0.00%
$ -- $ 4.82 million
Mar 17, 4 PM $ 1
+0.00%
$ -- $ 4.82 million
Mar 17, 3 PM $ 1
+0.00%
$ -- $ 4.27 million
Mar 17, 2 PM $ 1
+0.00%
$ -- $ 4.42 million
Mar 17, 1 PM $ 1
+0.00%
$ -- $ 4.43 million
Mar 17, 12 PM $ 1
+0.00%
$ -- $ 4.04 million
Mar 17, 11 AM $ 1
+0.00%
$ -- $ 4.16 million