Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apxUSD Historical Data

apxUSD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 AM $0.957
-0.03%
$-- $1.95 million
Aug 22, 7 AM $0.957
+0.00%
$-- $1.89 million
Aug 22, 6 AM $0.957
+0.09%
$-- $1.74 million
Aug 22, 5 AM $0.957
-0.04%
$-- $1.65 million
Aug 22, 4 AM $0.957
-0.10%
$-- $1.7 million
Aug 22, 3 AM $0.958
+0.00%
$-- $1.69 million
Aug 22, 2 AM $0.958
+0.00%
$-- $1.69 million
Aug 22, 1 AM $0.958
+0.06%
$-- $1.83 million
Aug 22, 12 AM $0.957
-0.06%
$-- $1.9 million
Aug 21, 11 PM $0.958
+0.03%
$-- $2.06 million
Aug 21, 9 PM $0.958
-0.06%
$-- $1.96 million
Aug 21, 8 PM $0.958
+0.02%
$-- $1.85 million
Aug 21, 7 PM $0.958
+0.09%
$-- $1.88 million
Aug 21, 6 PM $0.957
+0.56%
$-- $1.69 million
Aug 21, 5 PM $0.952
+0.07%
$-- $1.46 million
Aug 21, 4 PM $0.951
+0.35%
$-- $1.82 million
Aug 21, 3 PM $0.948
-0.48%
$-- $1.84 million
Aug 21, 2 PM $0.951
+0.57%
$-- $1.81 million
Aug 21, 1 PM $0.946
-0.45%
$-- $1.33 million
Aug 21, 12 PM $0.948
-0.57%
$-- $1.26 million
Aug 21, 11 AM $0.951
+0.19%
$-- $975,565
Aug 21, 10 AM $0.949
+0.05%
$-- $988,828
Aug 21, 9 AM $0.948
-0.12%
$-- $1.32 million
Aug 21, 8 AM $0.949
+0.28%
$-- $1.3 million
Aug 21, 7 AM $0.946
-0.04%
$-- $1.17 million
Aug 21, 6 AM $0.946
+0.01%
$-- $1.15 million
Aug 21, 5 AM $0.946
+0.03%
$-- $1.15 million
Aug 21, 4 AM $0.946
+0.10%
$-- $1.34 million
Aug 21, 3 AM $0.945
-0.16%
$-- $1.31 million
Aug 21, 2 AM $0.946
-0.09%
$-- $1.24 million
Aug 21, 1 AM $0.945
+0.09%
$-- $1.2 million
Aug 21, 12 AM $0.945
+0.05%
$-- $1.19 million
Aug 20, 11 PM $0.945
-0.02%
$-- $1.19 million
Aug 20, 10 PM $0.946
-0.14%
$-- $1.25 million
Aug 20, 9 PM $0.947
-0.07%
$-- $1.29 million
Aug 20, 8 PM $0.948
-0.13%
$-- $1.25 million
Aug 20, 7 PM $0.949
-0.63%
$-- $1.21 million
Aug 20, 6 PM $0.955
+0.05%
$-- $1.23 million
Aug 20, 5 PM $0.954
+0.55%
$-- $1.19 million
Aug 20, 4 PM $0.948
+0.07%
$-- $815,685
Aug 20, 3 PM $0.947
+0.07%
$-- $776,706
Aug 20, 2 PM $0.947
-0.09%
$-- $823,790
Aug 20, 1 PM $0.947
-0.05%
$-- $821,352
Aug 20, 11 AM $0.948
+0.09%
$-- $797,758
Aug 20, 10 AM $0.947
+0.10%
$-- $751,179
Aug 20, 9 AM $0.947
+0.06%
$-- $561,911
Aug 20, 8 AM $0.947
+0.11%
$-- $121,517
Aug 20, 7 AM $0.946
-0.10%
$-- $729,171
Aug 20, 6 AM $0.948
-0.13%
$-- $490,589
Aug 20, 5 AM $0.949
-0.06%
$-- $496,652