apxUSD Historical Data

apxUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 1
+0.00%
$ -- $ 20.05 million
May 5, 1 AM $ 1
+0.00%
$ -- $ 18.01 million
May 5, 12 AM $ 1
+0.00%
$ -- $ 18.01 million
May 4, 11 PM $ 1
+0.00%
$ -- $ 18 million
May 4, 10 PM $ 1
+0.00%
$ -- $ 17.79 million
May 4, 9 PM $ 1
+0.00%
$ -- $ 16.48 million
May 4, 8 PM $ 1
+0.00%
$ -- $ 15.39 million
May 4, 7 PM $ 1
+0.00%
$ -- $ 15.09 million
May 4, 6 PM $ 1
+0.00%
$ -- $ 14.91 million
May 4, 5 PM $ 1
+0.00%
$ -- $ 14.09 million
May 4, 4 PM $ 1
+0.00%
$ -- $ 14.15 million
May 4, 3 PM $ 1
+0.00%
$ -- $ 11.56 million
May 4, 2 PM $ 1
+0.00%
$ -- $ 11.28 million
May 4, 1 PM $ 1
-0.02%
$ -- $ 10.94 million
May 4, 12 PM $ 1
+0.00%
$ -- $ 4.27 million
May 4, 11 AM $ 1
+0.00%
$ -- $ 4.16 million
May 4, 10 AM $ 1
+0.00%
$ -- $ 4.11 million
May 4, 9 AM $ 1
+0.01%
$ -- $ 4.25 million
May 4, 8 AM $ 1
+0.00%
$ -- $ 3.54 million
May 4, 7 AM $ 1
+0.00%
$ -- $ 3.58 million
May 4, 6 AM $ 1
-0.01%
$ -- $ 3.01 million
May 4, 5 AM $ 1
+0.02%
$ -- $ 2.89 million
May 4, 4 AM $ 1
+0.00%
$ -- $ 2.89 million
May 4, 3 AM $ 1
+0.00%
$ -- $ 2.19 million
May 4, 2 AM $ 1
+0.00%
$ -- $ 2.21 million
May 4, 1 AM $ 1
+0.00%
$ -- $ 2.26 million
May 4, 12 AM $ 1
-0.01%
$ -- $ 2.1 million
May 3, 11 PM $ 1
+0.00%
$ -- $ 2.13 million
May 3, 10 PM $ 1
+0.00%
$ -- $ 2.11 million
May 3, 9 PM $ 1
+0.00%
$ -- $ 2.15 million
May 3, 8 PM $ 1
+0.00%
$ -- $ 2.31 million
May 3, 7 PM $ 1
+0.00%
$ -- $ 2.88 million
May 3, 6 PM $ 1
+0.00%
$ -- $ 4.03 million
May 3, 5 PM $ 1
+0.00%
$ -- $ 3.45 million
May 3, 4 PM $ 1
+0.00%
$ -- $ 3.51 million
May 3, 3 PM $ 1
+0.00%
$ -- $ 10.9 million
May 3, 2 PM $ 1
+0.01%
$ -- $ 10.98 million
May 3, 1 PM $ 1
+0.00%
$ -- $ 11.73 million
May 3, 12 PM $ 1
+0.00%
$ -- $ 12.76 million
May 3, 11 AM $ 1
+0.00%
$ -- $ 12.98 million
May 3, 10 AM $ 1
+0.00%
$ -- $ 12.83 million
May 3, 9 AM $ 1
+0.00%
$ -- $ 12.74 million
May 3, 8 AM $ 1
+0.00%
$ -- $ 13.17 million
May 3, 7 AM $ 1
+0.00%
$ -- $ 13.14 million
May 3, 6 AM $ 1
+0.00%
$ -- $ 13.18 million
May 3, 5 AM $ 1
+0.00%
$ -- $ 14.09 million
May 3, 4 AM $ 1
-0.01%
$ -- $ 14.14 million
May 3, 3 AM $ 1
+0.01%
$ -- $ 14.17 million
May 3, 2 AM $ 1
+0.00%
$ -- $ 14.76 million
May 3, 1 AM $ 1
+0.00%
$ -- $ 15.56 million