apxUSD Historical Data

apxUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 1
+0.00%
$ -- $ 4.04 million
Mar 17, 11 AM $ 1
+0.00%
$ -- $ 4.16 million
Mar 17, 10 AM $ 1
+0.00%
$ -- $ 3.97 million
Mar 17, 9 AM $ 1
+0.00%
$ -- $ 3.97 million
Mar 17, 8 AM $ 1
+0.00%
$ -- $ 3.95 million
Mar 17, 7 AM $ 1
+0.00%
$ -- $ 3.9 million
Mar 17, 6 AM $ 1
+0.00%
$ -- $ 3.89 million
Mar 17, 5 AM $ 1
+0.00%
$ -- $ 3.8 million
Mar 17, 4 AM $ 1
+0.00%
$ -- $ 3.82 million
Mar 17, 3 AM $ 1
+0.00%
$ -- $ 3.81 million
Mar 17, 2 AM $ 1
+0.00%
$ -- $ 3.82 million
Mar 17, 1 AM $ 1
+0.00%
$ -- $ 4.33 million
Mar 17, 12 AM $ 1
+0.00%
$ -- $ 4.3 million
Mar 16, 11 PM $ 1
+0.00%
$ -- $ 4.3 million
Mar 16, 10 PM $ 1
+0.00%
$ -- $ 4.35 million
Mar 16, 9 PM $ 1
+0.00%
$ -- $ 4.35 million
Mar 16, 8 PM $ 1
+0.00%
$ -- $ 2.33 million
Mar 16, 7 PM $ 1
+0.00%
$ -- $ 2.36 million
Mar 16, 6 PM $ 1
+0.00%
$ -- $ 1.16 million
Mar 16, 5 PM $ 1
+0.00%
$ -- $ 1.17 million
Mar 16, 4 PM $ 1
+0.00%
$ -- $ 4.16 million
Mar 16, 3 PM $ 1
+0.00%
$ -- $ 4.16 million
Mar 16, 2 PM $ 1
+0.00%
$ -- $ 4.37 million
Mar 16, 1 PM $ 1
+0.00%
$ -- $ 4.3 million
Mar 16, 12 PM $ 1
+0.00%
$ -- $ 4.22 million
Mar 16, 11 AM $ 1
+0.00%
$ -- $ 4.06 million
Mar 16, 10 AM $ 1
+0.00%
$ -- $ 4.05 million
Mar 16, 9 AM $ 1
+0.00%
$ -- $ 4.04 million
Mar 16, 8 AM $ 1
+0.00%
$ -- $ 4.04 million
Mar 16, 7 AM $ 1
+0.00%
$ -- $ 4.38 million
Mar 16, 6 AM $ 1
+0.00%
$ -- $ 4.38 million
Mar 16, 5 AM $ 1
+0.00%
$ -- $ 4.44 million
Mar 16, 4 AM $ 1
+0.00%
$ -- $ 5.3 million
Mar 16, 3 AM $ 1
+0.00%
$ -- $ 5.3 million
Mar 16, 2 AM $ 1
+0.00%
$ -- $ 5.3 million
Mar 16, 1 AM $ 1
+0.00%
$ -- $ 5.25 million
Mar 16, 12 AM $ 1
+0.00%
$ -- $ 4.82 million
Mar 15, 11 PM $ 1
+0.00%
$ -- $ 4.9 million
Mar 15, 10 PM $ 1
+0.00%
$ -- $ 4.9 million
Mar 15, 9 PM $ 1
+0.00%
$ -- $ 4.85 million
Mar 15, 8 PM $ 1
+0.00%
$ -- $ 5.84 million
Mar 15, 7 PM $ 1
+0.00%
$ -- $ 5.84 million
Mar 15, 6 PM $ 1
+0.00%
$ -- $ 5.88 million
Mar 15, 5 PM $ 1
+0.00%
$ -- $ 5.9 million
Mar 15, 4 PM $ 1
+0.00%
$ -- $ 2.9 million
Mar 15, 3 PM $ 1
+0.00%
$ -- $ 2.91 million
Mar 15, 2 PM $ 1
+0.00%
$ -- $ 2.7 million
Mar 15, 1 PM $ 1
+0.00%
$ -- $ 2.58 million
Mar 15, 12 PM $ 1
+0.00%
$ -- $ 2.58 million
Mar 15, 11 AM $ 1
+0.00%
$ -- $ 2.55 million