apxUSD Historical Data

apxUSD Page 17
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 1
+0.00%
$ -- $ 15.56 million
May 3, 12 AM $ 1
+0.00%
$ -- $ 15.52 million
May 2, 11 PM $ 1
+0.00%
$ -- $ 16.28 million
May 2, 10 PM $ 1
+0.00%
$ -- $ 16.53 million
May 2, 9 PM $ 1
+0.02%
$ -- $ 16.87 million
May 2, 8 PM $ 1
-0.02%
$ -- $ 18.75 million
May 2, 7 PM $ 1
+0.00%
$ -- $ 20.02 million
May 2, 6 PM $ 1
+0.00%
$ -- $ 20.09 million
May 2, 5 PM $ 1
+0.01%
$ -- $ 20.93 million
May 2, 4 PM $ 1
+0.01%
$ -- $ 20.96 million
May 2, 3 PM $ 1
-0.03%
$ -- $ 23.88 million
May 2, 2 PM $ 1
+0.02%
$ -- $ 16.75 million
May 2, 1 PM $ 1
+0.00%
$ -- $ 16.94 million
May 2, 12 PM $ 1
+0.03%
$ -- $ 15.54 million
May 2, 11 AM $ 1
-0.01%
$ -- $ 15.35 million
May 2, 10 AM $ 1
-0.03%
$ -- $ 15.67 million
May 2, 9 AM $ 1
+0.01%
$ -- $ 15.81 million
May 2, 8 AM $ 1
+0.00%
$ -- $ 16.08 million
May 2, 7 AM $ 1
+0.02%
$ -- $ 16.23 million
May 2, 6 AM $ 1
+0.00%
$ -- $ 16.21 million
May 2, 5 AM $ 1
+0.01%
$ -- $ 15.33 million
May 2, 4 AM $ 1
+0.00%
$ -- $ 15.25 million
May 2, 3 AM $ 1
-0.01%
$ -- $ 15.64 million
May 2, 2 AM $ 1
-0.01%
$ -- $ 15.42 million
May 2, 1 AM $ 1
+0.14%
$ -- $ 14.45 million
May 2, 12 AM $ 0.999
-0.15%
$ -- $ 12.68 million
May 1, 11 PM $ 1
+0.00%
$ -- $ 13.05 million
May 1, 10 PM $ 1
-0.03%
$ -- $ 12.8 million
May 1, 9 PM $ 1
+0.03%
$ -- $ 12.3 million
May 1, 8 PM $ 1
+0.00%
$ -- $ 12.54 million
May 1, 7 PM $ 1
+0.03%
$ -- $ 12.2 million
May 1, 6 PM $ 1
-0.01%
$ -- $ 9.92 million
May 1, 5 PM $ 1
+0.01%
$ -- $ 15.16 million
May 1, 4 PM $ 1
+0.00%
$ -- $ 13.93 million
May 1, 3 PM $ 1
+0.00%
$ -- $ 13.96 million
May 1, 2 PM $ 1
+0.00%
$ -- $ 14.23 million
May 1, 1 PM $ 1
+0.00%
$ -- $ 20.03 million
May 1, 12 PM $ 1
-0.01%
$ -- $ 19.68 million
May 1, 11 AM $ 1
-0.02%
$ -- $ 19.63 million
May 1, 10 AM $ 1
+0.01%
$ -- $ 21.26 million
May 1, 9 AM $ 1
+0.01%
$ -- $ 22.84 million
May 1, 8 AM $ 1
+0.00%
$ -- $ 22.7 million
May 1, 7 AM $ 1
+0.00%
$ -- $ 23.52 million
May 1, 6 AM $ 1
+0.01%
$ -- $ 23.58 million
May 1, 5 AM $ 1
+0.00%
$ -- $ 23.72 million
May 1, 4 AM $ 1
+0.00%
$ -- $ 24.37 million
May 1, 3 AM $ 1
+0.00%
$ -- $ 24.39 million
May 1, 2 AM $ 1
+0.00%
$ -- $ 24.1 million
May 1, 1 AM $ 1
+0.00%
$ -- $ 24.86 million
May 1, 12 AM $ 1
+0.00%
$ -- $ 25.05 million