Coinranking
apxUSD Historical Data
apxUSD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 5 AM | $0.949 | -0.06% | ||
| Aug 20, 4 AM | $0.95 | -0.17% | ||
| Aug 20, 3 AM | $0.951 | -0.97% | ||
| Aug 20, 2 AM | $0.955 | +1.33% | ||
| Aug 20, 1 AM | $0.99 | +0.00% | ||
| Aug 20, 12 AM | $0.942 | +0.00% | ||
| Aug 19, 11 PM | $0.943 | +0.01% | ||
| Aug 19, 10 PM | $0.943 | -0.10% | ||
| Aug 19, 9 PM | $0.943 | -0.02% | ||
| Aug 19, 8 PM | $0.944 | -0.04% | ||
| Aug 19, 7 PM | $0.943 | +0.00% | ||
| Aug 19, 6 PM | $0.944 | +0.07% | ||
| Aug 19, 5 PM | $0.943 | +0.13% | ||
| Aug 19, 4 PM | $0.942 | +0.36% | ||
| Aug 19, 3 PM | $0.938 | +0.08% | ||
| Aug 19, 2 PM | $0.937 | +0.15% | ||
| Aug 19, 1 PM | $0.936 | +0.51% | ||
| Aug 19, 12 PM | $0.931 | +0.02% | ||
| Aug 19, 11 AM | $0.931 | +3.39% | ||
| Aug 19, 10 AM | $0.9 | +0.00% | ||
| Aug 19, 9 AM | $0.9 | +0.00% | ||
| Aug 19, 8 AM | $0.9 | +0.00% | ||
| Aug 19, 7 AM | $0.9 | +0.00% | ||
| Aug 19, 6 AM | $0.9 | +0.00% | ||
| Aug 19, 5 AM | $0.9 | +0.00% | ||
| Aug 19, 3 AM | $0.899 | -0.07% | ||
| Aug 19, 12 AM | $0.9 | +0.00% | ||
| Aug 18, 10 PM | $0.9 | +0.00% | ||
| Aug 18, 9 PM | $0.9 | +0.00% | ||
| Aug 18, 7 PM | $0.9 | +0.00% | ||
| Aug 18, 6 PM | $0.9 | +0.00% | ||
| Aug 18, 5 PM | $0.9 | +0.00% | ||
| Aug 18, 4 PM | $0.9 | +0.00% | ||
| Aug 18, 1 PM | $0.912 | +9.91% | ||
| Aug 18, 10 AM | $0.912 | -7.86% | ||
| Aug 18, 9 AM | $0.912 | +0.00% | ||
| Aug 18, 7 AM | $0.912 | -7.86% | ||
| Aug 18, 5 AM | $0.912 | +9.91% | ||
| Aug 18, 4 AM | $0.912 | +9.91% | ||
| Aug 17, 11 AM | $0.912 | -7.86% | ||
| Aug 17, 10 AM | $0.99 | +0.00% | ||
| Aug 17, 8 AM | $0.912 | +9.91% | ||
| Aug 17, 6 AM | $0.912 | +9.91% | ||
| Aug 17, 4 AM | $0.912 | +0.00% | ||
| Aug 17, 3 AM | $0.938 | +0.00% | ||
| Aug 17, 2 AM | $0.938 | +0.00% | ||
| Aug 17, 1 AM | $0.937 | -0.09% | ||
| Aug 17, 12 AM | $0.938 | +0.01% | ||
| Aug 16, 11 PM | $0.938 | +0.00% | ||
| Aug 16, 9 PM | $0.939 | +0.09% | ||