Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apxUSD Historical Data

apxUSD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 9 PM $0.939
+0.09%
$-- $464,179
Aug 16, 8 PM $0.939
+0.05%
$-- $472,462
Aug 16, 6 PM $0.94
-0.03%
$-- $507,094
Aug 16, 5 PM $0.94
+0.14%
$-- $464,800
Aug 16, 4 PM $0.941
+0.00%
$-- $348,382
Aug 16, 3 PM $0.94
+0.00%
$-- $346,431
Aug 16, 2 PM $0.939
+0.00%
$-- $393,990
Aug 16, 1 PM $0.941
+0.00%
$-- $394,010
Aug 16, 12 PM $0.94
-0.01%
$-- $394,144
Aug 16, 10 AM $0.943
+0.12%
$-- $988,534
Aug 16, 9 AM $0.943
+0.06%
$-- $1.38 million
Aug 16, 8 AM $0.943
-0.07%
$-- $1.38 million
Aug 16, 6 AM $0.941
+0.00%
$-- $1.45 million
Aug 16, 5 AM $0.942
+0.15%
$-- $1.45 million
Aug 16, 4 AM $0.941
+0.16%
$-- $1.46 million
Aug 16, 3 AM $0.939
+0.41%
$-- $1.1 million
Aug 16, 1 AM $0.932
+0.00%
$-- $623,909
Aug 16, 12 AM $0.932
+0.00%
$-- $617,177
Aug 15, 11 PM $0.929
-0.07%
$-- $701,877
Aug 15, 10 PM $0.93
+0.00%
$-- $795,621
Aug 15, 9 PM $0.931
+0.33%
$-- $1.07 million
Aug 15, 8 PM $0.93
+0.17%
$-- $1.25 million
Aug 15, 7 PM $0.928
+0.05%
$-- $1.25 million
Aug 15, 6 PM $0.928
+0.04%
$-- $1.24 million
Aug 15, 5 PM $0.927
+0.01%
$-- $1.67 million
Aug 15, 4 PM $0.927
-0.04%
$-- $1.64 million
Aug 15, 3 PM $0.928
+0.00%
$-- $1.81 million
Aug 15, 2 PM $0.928
-0.28%
$-- $2.03 million
Aug 15, 1 PM $0.93
-0.36%
$-- $1.99 million
Aug 15, 12 PM $0.934
-0.15%
$-- $1.98 million
Aug 15, 11 AM $0.935
-0.40%
$-- $1.74 million
Aug 15, 10 AM $0.938
+0.28%
$-- $1.37 million
Aug 15, 9 AM $0.936
-0.15%
$-- $1.34 million
Aug 15, 8 AM $0.937
+0.48%
$-- $1.16 million
Aug 15, 6 AM $0.932
-0.42%
$-- $677,818
Aug 15, 5 AM $0.936
-0.29%
$-- $678,453
Aug 15, 4 AM $0.931
-1.32%
$-- $729,912
Aug 15, 3 AM $0.943
+0.15%
$-- $751,632
Aug 15, 2 AM $0.942
-0.50%
$-- $725,046
Aug 15, 1 AM $0.946
+0.42%
$-- $771,810
Aug 15, 12 AM $0.943
+0.25%
$-- $771,541
Aug 14, 11 PM $0.94
+0.11%
$-- $741,959
Aug 14, 10 PM $0.948
+11.68%
$-- $667,001
Aug 14, 4 PM $0.964
+0.00%
$-- $22,642
Aug 14, 2 PM $0.848
-11.64%
$-- $23,542
Aug 14, 11 AM $0.83
+0.00%
$-- $1,335
Aug 14, 9 AM $0.83
-0.02%
$-- $5,891
Aug 14, 7 AM $0.83
+0.00%
$-- $1,335
Aug 14, 5 AM $0.94
+0.00%
$-- $1,510
Aug 14, 4 AM $0.94
+0.00%
$-- $1,510