apxUSD Historical Data

apxUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 1
+0.00%
$ -- $ 2.58 million
Mar 15, 11 AM $ 1
+0.00%
$ -- $ 2.55 million
Mar 15, 10 AM $ 1
+0.00%
$ -- $ 2.55 million
Mar 15, 9 AM $ 1
+0.00%
$ -- $ 2.63 million
Mar 15, 8 AM $ 1
+0.00%
$ -- $ 2.63 million
Mar 15, 7 AM $ 1
+0.00%
$ -- $ 2.28 million
Mar 15, 6 AM $ 1
+0.00%
$ -- $ 2.28 million
Mar 15, 5 AM $ 1
+0.00%
$ -- $ 2.23 million
Mar 15, 4 AM $ 1
+0.00%
$ -- $ 1.35 million
Mar 15, 3 AM $ 1
+0.00%
$ -- $ 1.46 million
Mar 15, 2 AM $ 1
+0.00%
$ -- $ 1.46 million
Mar 15, 1 AM $ 1
+0.00%
$ -- $ 1.47 million
Mar 15, 12 AM $ 1
+0.00%
$ -- $ 1.43 million
Mar 14, 11 PM $ 1
+0.00%
$ -- $ 1.37 million
Mar 14, 10 PM $ 1
+0.00%
$ -- $ 1.37 million
Mar 14, 9 PM $ 1
+0.00%
$ -- $ 1.37 million
Mar 14, 8 PM $ 1
+0.00%
$ -- $ 1.44 million
Mar 14, 7 PM $ 1
+0.00%
$ -- $ 432,426
Mar 14, 6 PM $ 1
+0.00%
$ -- $ 389,842
Mar 14, 5 PM $ 1
+0.00%
$ -- $ 389,842
Mar 14, 4 PM $ 1
+0.00%
$ -- $ 1.91 million
Mar 14, 3 PM $ 1
+0.00%
$ -- $ 2.2 million
Mar 14, 2 PM $ 1
+0.00%
$ -- $ 2.21 million
Mar 14, 1 PM $ 1
+0.00%
$ -- $ 2.21 million
Mar 14, 12 PM $ 1
+0.00%
$ -- $ 2.2 million
Mar 14, 11 AM $ 1
+0.00%
$ -- $ 2.21 million
Mar 14, 10 AM $ 1
+0.00%
$ -- $ 2.21 million
Mar 14, 9 AM $ 1
+0.00%
$ -- $ 2.12 million
Mar 14, 8 AM $ 1
+0.00%
$ -- $ 2.11 million
Mar 14, 7 AM $ 1
+0.00%
$ -- $ 2.16 million
Mar 14, 6 AM $ 1
+0.00%
$ -- $ 2.16 million
Mar 14, 5 AM $ 1
+0.00%
$ -- $ 2.51 million
Mar 14, 4 AM $ 1
+0.00%
$ -- $ 2.51 million
Mar 14, 3 AM $ 1
+0.00%
$ -- $ 2.41 million
Mar 14, 2 AM $ 1
+0.00%
$ -- $ 2.41 million
Mar 14, 1 AM $ 1
+0.00%
$ -- $ 2.42 million
Mar 14, 12 AM $ 1
+0.00%
$ -- $ 2.42 million
Mar 13, 11 PM $ 1
+0.00%
$ -- $ 2.4 million
Mar 13, 10 PM $ 1
+0.00%
$ -- $ 2.4 million
Mar 13, 9 PM $ 1
+0.00%
$ -- $ 2.5 million
Mar 13, 8 PM $ 1
+0.00%
$ -- $ 2.55 million
Mar 13, 7 PM $ 1
+0.00%
$ -- $ 2.57 million
Mar 13, 6 PM $ 1
+0.00%
$ -- $ 2.57 million
Mar 13, 5 PM $ 1
+0.00%
$ -- $ 2.66 million
Mar 13, 4 PM $ 1
+0.00%
$ -- $ 2.84 million
Mar 13, 3 PM $ 1
+0.00%
$ -- $ 2.54 million
Mar 13, 2 PM $ 1
+0.00%
$ -- $ 2.63 million
Mar 13, 1 PM $ 1
+0.00%
$ -- $ 2.63 million
Mar 13, 12 PM $ 1
+0.00%
$ -- $ 2.63 million
Mar 13, 11 AM $ 1
+0.00%
$ -- $ 2.63 million