apxUSD Historical Data

apxUSD Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 1
+0.00%
$ -- $ 25.05 million
Apr 30, 11 PM $ 1
+0.00%
$ -- $ 24.96 million
Apr 30, 10 PM $ 1
+0.00%
$ -- $ 24.77 million
Apr 30, 9 PM $ 1
+0.05%
$ -- $ 24.73 million
Apr 30, 8 PM $ 1
-0.01%
$ -- $ 24.48 million
Apr 30, 7 PM $ 1
+0.00%
$ -- $ 25.01 million
Apr 30, 6 PM $ 1
-0.19%
$ -- $ 25.6 million
Apr 30, 5 PM $ 1
+0.15%
$ -- $ 20.72 million
Apr 30, 4 PM $ 1
-0.01%
$ -- $ 19.4 million
Apr 30, 3 PM $ 1
+0.01%
$ -- $ 19.01 million
Apr 30, 2 PM $ 1
+0.00%
$ -- $ 17.77 million
Apr 30, 1 PM $ 1
+0.00%
$ -- $ 16.76 million
Apr 30, 12 PM $ 1
+0.00%
$ -- $ 18.01 million
Apr 30, 11 AM $ 1
+0.00%
$ -- $ 17.99 million
Apr 30, 10 AM $ 1
+0.00%
$ -- $ 17.12 million
Apr 30, 9 AM $ 1
+0.00%
$ -- $ 15.31 million
Apr 30, 8 AM $ 1
+0.00%
$ -- $ 15.14 million
Apr 30, 7 AM $ 1
+0.00%
$ -- $ 14.04 million
Apr 30, 6 AM $ 1
+0.00%
$ -- $ 14 million
Apr 30, 5 AM $ 1
+0.00%
$ -- $ 14 million
Apr 30, 4 AM $ 1
+0.00%
$ -- $ 13.66 million
Apr 30, 3 AM $ 1
+0.00%
$ -- $ 13.66 million
Apr 30, 2 AM $ 1
+0.00%
$ -- $ 13.72 million
Apr 30, 1 AM $ 1
+0.00%
$ -- $ 13.96 million
Apr 30, 12 AM $ 1
+0.00%
$ -- $ 15.99 million
Apr 29, 11 PM $ 1
+0.00%
$ -- $ 16.09 million
Apr 29, 10 PM $ 1
+0.00%
$ -- $ 15.86 million
Apr 29, 9 PM $ 1
+0.00%
$ -- $ 16.01 million
Apr 29, 8 PM $ 1
+0.00%
$ -- $ 16.01 million
Apr 29, 7 PM $ 1
+0.00%
$ -- $ 15.94 million
Apr 29, 6 PM $ 1
+0.00%
$ -- $ 15.5 million
Apr 29, 5 PM $ 1
+0.00%
$ -- $ 14.62 million
Apr 29, 4 PM $ 1
+0.00%
$ -- $ 14.7 million
Apr 29, 3 PM $ 1
+0.00%
$ -- $ 20.95 million
Apr 29, 2 PM $ 1
+0.00%
$ -- $ 20.9 million
Apr 29, 1 PM $ 1
+0.00%
$ -- $ 22.2 million
Apr 29, 12 PM $ 1
+0.00%
$ -- $ 22.26 million
Apr 29, 11 AM $ 1
+0.00%
$ -- $ 21.05 million
Apr 29, 10 AM $ 1
+0.00%
$ -- $ 21.17 million
Apr 29, 9 AM $ 1
+0.00%
$ -- $ 21.24 million
Apr 29, 8 AM $ 1
+0.00%
$ -- $ 21.16 million
Apr 29, 7 AM $ 1
+0.00%
$ -- $ 21.3 million
Apr 29, 6 AM $ 1
+0.00%
$ -- $ 21.2 million
Apr 29, 5 AM $ 1
+0.00%
$ -- $ 20.85 million
Apr 29, 4 AM $ 1
+0.00%
$ -- $ 20.86 million
Apr 29, 3 AM $ 1
+0.00%
$ -- $ 27.04 million
Apr 29, 2 AM $ 1
+0.00%
$ -- $ 30.78 million
Apr 29, 1 AM $ 1
+0.00%
$ -- $ 29.99 million
Apr 29, 12 AM $ 1
+0.00%
$ -- $ 27.94 million
Apr 28, 11 PM $ 1
+0.00%
$ -- $ 28.06 million