apxUSD Historical Data

apxUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 1
+0.00%
$ -- $ 2.63 million
Mar 13, 10 AM $ 1
+0.00%
$ -- $ 2.65 million
Mar 13, 9 AM $ 1
+0.00%
$ -- $ 2.65 million
Mar 13, 8 AM $ 1
+0.00%
$ -- $ 2.65 million
Mar 13, 7 AM $ 1
+0.00%
$ -- $ 2.69 million
Mar 13, 6 AM $ 1
+0.00%
$ -- $ 2.69 million
Mar 13, 5 AM $ 1
+0.00%
$ -- $ 2.7 million
Mar 13, 4 AM $ 1
+0.00%
$ -- $ 3.04 million
Mar 13, 3 AM $ 1
+0.00%
$ -- $ 3.04 million
Mar 13, 2 AM $ 1
+0.00%
$ -- $ 3.04 million
Mar 13, 1 AM $ 1
+0.00%
$ -- $ 3.06 million
Mar 13, 12 AM $ 1
+0.00%
$ -- $ 3.06 million
Mar 12, 11 PM $ 1
+0.00%
$ -- $ 3.06 million
Mar 12, 10 PM $ 1
+0.00%
$ -- $ 3.06 million
Mar 12, 9 PM $ 1
+0.00%
$ -- $ 3.23 million
Mar 12, 8 PM $ 1
+0.00%
$ -- $ 3.33 million
Mar 12, 7 PM $ 1
+0.00%
$ -- $ 3.23 million
Mar 12, 6 PM $ 1
+0.00%
$ -- $ 3.66 million
Mar 12, 5 PM $ 1
+0.00%
$ -- $ 4.5 million
Mar 12, 4 PM $ 1
+0.00%
$ -- $ 3.35 million
Mar 12, 3 PM $ 1
+0.00%
$ -- $ 3.49 million
Mar 12, 2 PM $ 1
+0.00%
$ -- $ 3.5 million
Mar 12, 1 PM $ 1
+0.00%
$ -- $ 3.5 million
Mar 12, 12 PM $ 1
+0.00%
$ -- $ 3.61 million
Mar 12, 11 AM $ 1
+0.00%
$ -- $ 3.61 million
Mar 12, 10 AM $ 1
+0.00%
$ -- $ 3.58 million
Mar 12, 9 AM $ 1
+0.00%
$ -- $ 3.61 million
Mar 12, 8 AM $ 1
+0.00%
$ -- $ 4.05 million
Mar 12, 7 AM $ 1
+0.00%
$ -- $ 4.13 million
Mar 12, 6 AM $ 1
+0.00%
$ -- $ 4.13 million
Mar 12, 5 AM $ 1
+0.00%
$ -- $ 3.96 million
Mar 12, 4 AM $ 1
+0.00%
$ -- $ 3.96 million
Mar 12, 3 AM $ 1
+0.00%
$ -- $ 3.63 million
Mar 12, 2 AM $ 1
+0.00%
$ -- $ 3.64 million
Mar 12, 1 AM $ 1
+0.00%
$ -- $ 3.89 million
Mar 12, 12 AM $ 1
+0.00%
$ -- $ 3.89 million
Mar 11, 11 PM $ 1
+0.00%
$ -- $ 3.9 million
Mar 11, 10 PM $ 1
+0.00%
$ -- $ 3.9 million
Mar 11, 9 PM $ 1
+0.00%
$ -- $ 3.73 million
Mar 11, 8 PM $ 1
+0.00%
$ -- $ 3.53 million
Mar 11, 7 PM $ 1
+0.00%
$ -- $ 3.52 million
Mar 11, 6 PM $ 1
+0.00%
$ -- $ 3.08 million
Mar 11, 5 PM $ 1
+0.00%
$ -- $ 1.64 million
Mar 11, 4 PM $ 1
+0.00%
$ -- $ 1.64 million
Mar 11, 3 PM $ 1
+0.00%
$ -- $ 3.76 million
Mar 11, 2 PM $ 1
+0.00%
$ -- $ 3.86 million
Mar 11, 1 PM $ 1
+0.00%
$ -- $ 3.85 million
Mar 11, 12 PM $ 1
+0.00%
$ -- $ 3.72 million
Mar 11, 11 AM $ 1
+0.00%
$ -- $ 3.72 million
Mar 11, 10 AM $ 1
+0.00%
$ -- $ 3.72 million