apxUSD Historical Data

apxUSD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 1
+0.00%
$ -- $ 28.06 million
Apr 28, 10 PM $ 1
+0.00%
$ -- $ 27.9 million
Apr 28, 9 PM $ 1
+0.00%
$ -- $ 27.89 million
Apr 28, 8 PM $ 1
+0.00%
$ -- $ 27.81 million
Apr 28, 7 PM $ 1
+0.00%
$ -- $ 26.73 million
Apr 28, 6 PM $ 1
+0.00%
$ -- $ 26.44 million
Apr 28, 5 PM $ 1
+0.00%
$ -- $ 26.31 million
Apr 28, 4 PM $ 1
+0.00%
$ -- $ 26.3 million
Apr 28, 3 PM $ 1
+0.00%
$ -- $ 19.46 million
Apr 28, 2 PM $ 1
+0.00%
$ -- $ 19.45 million
Apr 28, 1 PM $ 1
+0.00%
$ -- $ 13.16 million
Apr 28, 12 PM $ 1
+0.00%
$ -- $ 12.7 million
Apr 28, 11 AM $ 1
+0.00%
$ -- $ 12.7 million
Apr 28, 10 AM $ 1
+0.00%
$ -- $ 12.6 million
Apr 28, 9 AM $ 1
+0.00%
$ -- $ 12.45 million
Apr 28, 8 AM $ 1
+0.00%
$ -- $ 12.53 million
Apr 28, 7 AM $ 1
+0.00%
$ -- $ 12.95 million
Apr 28, 6 AM $ 1
+0.00%
$ -- $ 13.27 million
Apr 28, 5 AM $ 1
+0.00%
$ -- $ 13.29 million
Apr 28, 4 AM $ 1
+0.00%
$ -- $ 13.37 million
Apr 28, 3 AM $ 1
-0.01%
$ -- $ 2.99 million
Apr 28, 2 AM $ 1
+0.00%
$ -- $ 2.99 million
Apr 28, 1 AM $ 1
+0.00%
$ -- $ 3.06 million
Apr 28, 12 AM $ 1
+0.00%
$ -- $ 3.25 million
Apr 27, 11 PM $ 1
+0.00%
$ -- $ 3.2 million
Apr 27, 10 PM $ 1
+0.00%
$ -- $ 3.13 million
Apr 27, 9 PM $ 1
+0.00%
$ -- $ 3.23 million
Apr 27, 8 PM $ 1
+0.00%
$ -- $ 12.16 million
Apr 27, 7 PM $ 1
+0.00%
$ -- $ 12.15 million
Apr 27, 6 PM $ 1
+0.00%
$ -- $ 12.14 million
Apr 27, 5 PM $ 1
+0.00%
$ -- $ 12.43 million
Apr 27, 4 PM $ 1
+0.00%
$ -- $ 15.43 million
Apr 27, 3 PM $ 1
+0.00%
$ -- $ 15.26 million
Apr 27, 2 PM $ 1
+0.00%
$ -- $ 15.68 million
Apr 27, 1 PM $ 1
+0.00%
$ -- $ 15.68 million
Apr 27, 12 PM $ 1
+0.00%
$ -- $ 15.66 million
Apr 27, 11 AM $ 1
+0.00%
$ -- $ 15.67 million
Apr 27, 10 AM $ 1
+0.00%
$ -- $ 15.75 million
Apr 27, 9 AM $ 1
+0.00%
$ -- $ 15.72 million
Apr 27, 8 AM $ 1
+0.00%
$ -- $ 15.56 million
Apr 27, 7 AM $ 1
+0.00%
$ -- $ 15.11 million
Apr 27, 6 AM $ 1
+0.00%
$ -- $ 15.12 million
Apr 27, 5 AM $ 1
+0.00%
$ -- $ 15.12 million
Apr 27, 4 AM $ 1
+0.00%
$ -- $ 15.17 million
Apr 27, 3 AM $ 1
+0.00%
$ -- $ 15.4 million
Apr 27, 2 AM $ 1
+0.00%
$ -- $ 15.35 million
Apr 27, 1 AM $ 1
+0.00%
$ -- $ 15.08 million
Apr 27, 12 AM $ 1
+0.00%
$ -- $ 14.71 million
Apr 26, 11 PM $ 1
+0.00%
$ -- $ 14.6 million
Apr 26, 10 PM $ 1
+0.00%
$ -- $ 14.55 million