apxUSD Historical Data

apxUSD Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 25, 2026	$ 1	+0.05%	$ --	$ 7.29 million
Mar 24, 2026	$ 1	+0.08%	$ --	$ 1.03 million
Mar 23, 2026	$ 0.999	-0.03%	$ --	$ 11.97 million
Mar 22, 2026	$ 0.999	-0.09%	$ --	$ 1.3 million
Mar 21, 2026	$ 1	+0.00%	$ --	$ 3.58 million
Mar 20, 2026	$ 1	+0.01%	$ --	$ 2.29 million
Mar 19, 2026	$ 1	+0.00%	$ --	$ 6.45 million
Mar 18, 2026	$ 1	+0.00%	$ --	$ 2.71 million
Mar 17, 2026	$ 1	+0.00%	$ --	$ 3.65 million
Mar 16, 2026	$ 1	+0.00%	$ --	$ 4.3 million
Mar 15, 2026	$ 1	+0.00%	$ --	$ 4.9 million
Mar 14, 2026	$ 1	+0.00%	$ --	$ 1.37 million
Mar 13, 2026	$ 1	+0.00%	$ --	$ 2.4 million
Mar 12, 2026	$ 1	+0.00%	$ --	$ 3.06 million
Mar 11, 2026	$ 1	+0.00%	$ --	$ 3.9 million
Mar 10, 2026	$ 1	+0.00%	$ --	$ 2.82 million
Mar 9, 2026	$ 1	+0.00%	$ --	$ 1.22 million
Mar 8, 2026	$ 1	+0.00%	$ --	$ 459,442
Mar 7, 2026	$ 1	+0.00%	$ --	$ 10.7 million
Mar 6, 2026	$ 1	+0.00%	$ --	$ 4.09 million
Mar 5, 2026	$ 1	+0.00%	$ --	$ 7 million
Mar 4, 2026	$ 1	+0.00%	$ --	$ 724,020
Mar 3, 2026	$ 1	+0.00%	$ --	$ 244,784
Mar 2, 2026	$ 1	+0.01%	$ --	$ 2.25 million
Mar 1, 2026	$ 1	+0.01%	$ --	$ 616,970
Feb 28, 2026	$ 1	+0.00%	$ --	$ 264,297
Feb 27, 2026	$ 1	+0.00%	$ --	$ 128,266

Download