Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apxUSD Historical Data

apxUSD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 11 PM $0.943
+0.00%
$-- $669,583
Aug 11, 10 PM $0.943
+0.00%
$-- $673,435
Aug 11, 9 PM $0.943
+0.00%
$-- $685,927
Aug 11, 8 PM $0.943
+0.01%
$-- $687,001
Aug 11, 7 PM $0.943
+0.00%
$-- $678,489
Aug 11, 6 PM $0.943
+0.30%
$-- $680,579
Aug 11, 5 PM $0.94
-0.04%
$-- $649,514
Aug 11, 4 PM $0.941
+0.11%
$-- $649,438
Aug 11, 3 PM $0.94
+0.01%
$-- $530,500
Aug 11, 2 PM $0.94
+0.77%
$-- $415,866
Aug 11, 1 PM $0.932
+0.00%
$-- $385,117
Aug 11, 12 PM $0.932
-0.01%
$-- $401,515
Aug 11, 11 AM $0.933
+0.01%
$-- $402,175
Aug 11, 10 AM $0.933
+0.03%
$-- $402,208
Aug 11, 9 AM $0.932
+0.41%
$-- $399,408
Aug 11, 8 AM $0.928
+0.04%
$-- $365,833
Aug 11, 7 AM $0.928
+0.37%
$-- $363,826
Aug 11, 6 AM $0.925
-0.95%
$-- $341,885
Aug 11, 5 AM $0.934
-0.01%
$-- $223,408
Aug 11, 4 AM $0.934
-0.01%
$-- $221,182
Aug 11, 3 AM $0.934
-0.06%
$-- $221,150
Aug 11, 2 AM $0.934
-0.01%
$-- $205,385
Aug 11, 1 AM $0.934
+0.01%
$-- $209,730
Aug 11, 12 AM $0.934
-0.34%
$-- $209,720
Aug 10, 11 PM $0.937
-0.15%
$-- $178,699
Aug 10, 10 PM $0.939
-0.04%
$-- $164,932
Aug 10, 9 PM $0.939
+0.00%
$-- $152,472
Aug 10, 8 PM $0.939
+0.00%
$-- $150,995
Aug 10, 7 PM $0.939
+0.13%
$-- $151,495
Aug 10, 6 PM $0.938
+0.07%
$-- $138,280
Aug 10, 5 PM $0.937
+0.00%
$-- $119,207
Aug 10, 4 PM $0.937
-0.70%
$-- $114,802
Aug 10, 3 PM $0.944
+0.00%
$-- $51,424
Aug 10, 2 PM $0.944
+0.01%
$-- $49,812
Aug 10, 1 PM $0.944
+0.12%
$-- $64,198
Aug 10, 12 PM $0.943
+0.12%
$-- $53,035
Aug 10, 11 AM $0.941
+0.01%
$-- $46,928
Aug 10, 10 AM $0.941
-0.01%
$-- $46,910
Aug 10, 9 AM $0.941
+0.01%
$-- $51,683
Aug 10, 8 AM $0.941
-0.01%
$-- $76,385
Aug 10, 7 AM $0.941
-0.14%
$-- $74,757
Aug 10, 6 AM $0.942
+0.42%
$-- $69,435
Aug 10, 5 AM $0.938
+0.00%
$-- $43,090
Aug 10, 4 AM $0.938
-0.01%
$-- $42,907
Aug 10, 3 AM $0.939
-0.11%
$-- $43,020
Aug 10, 2 AM $0.94
+0.00%
$-- $45,585
Aug 10, 1 AM $0.94
+0.02%
$-- $48,407
Aug 10, 12 AM $0.939
-0.01%
$-- $57,197
Aug 9, 11 PM $0.94
-0.11%
$-- $57,226
Aug 9, 10 PM $0.942
-0.35%
$-- $57,294