apxUSD Historical Data

apxUSD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 1
+0.00%
$ -- $ 14.55 million
Apr 26, 8 PM $ 1
+0.00%
$ -- $ 14.44 million
Apr 26, 7 PM $ 1
+0.00%
$ -- $ 5.81 million
Apr 26, 6 PM $ 1
+0.00%
$ -- $ 5.84 million
Apr 26, 5 PM $ 1
+0.00%
$ -- $ 5.53 million
Apr 26, 4 PM $ 1
+0.00%
$ -- $ 9.39 million
Apr 26, 3 PM $ 1
+0.00%
$ -- $ 9.46 million
Apr 26, 2 PM $ 1
+0.00%
$ -- $ 9.38 million
Apr 26, 1 PM $ 1
+0.00%
$ -- $ 9 million
Apr 26, 12 PM $ 1
+0.00%
$ -- $ 9.08 million
Apr 26, 11 AM $ 1
+0.00%
$ -- $ 9.15 million
Apr 26, 10 AM $ 1
+0.00%
$ -- $ 9.46 million
Apr 26, 9 AM $ 1
+0.00%
$ -- $ 9.46 million
Apr 26, 8 AM $ 1
+0.00%
$ -- $ 9.49 million
Apr 26, 7 AM $ 1
+0.00%
$ -- $ 9.88 million
Apr 26, 6 AM $ 1
+0.00%
$ -- $ 9.78 million
Apr 26, 5 AM $ 1
+0.00%
$ -- $ 11.37 million
Apr 26, 4 AM $ 1
+0.00%
$ -- $ 11.2 million
Apr 26, 3 AM $ 1
+0.00%
$ -- $ 13.23 million
Apr 26, 2 AM $ 1
+0.00%
$ -- $ 13.3 million
Apr 26, 1 AM $ 1
+0.00%
$ -- $ 13.47 million
Apr 26, 12 AM $ 1
+0.00%
$ -- $ 13.65 million
Apr 25, 11 PM $ 1
+0.00%
$ -- $ 15.51 million
Apr 25, 10 PM $ 1
+0.00%
$ -- $ 15.51 million
Apr 25, 9 PM $ 1
+0.00%
$ -- $ 16.09 million
Apr 25, 8 PM $ 1
+0.00%
$ -- $ 16.18 million
Apr 25, 7 PM $ 1
+0.00%
$ -- $ 15.82 million
Apr 25, 6 PM $ 1
+0.00%
$ -- $ 16.72 million
Apr 25, 5 PM $ 1
+0.00%
$ -- $ 16.72 million
Apr 25, 4 PM $ 1
+0.00%
$ -- $ 16.56 million
Apr 25, 3 PM $ 1
+0.00%
$ -- $ 9.79 million
Apr 25, 2 PM $ 1
+0.00%
$ -- $ 9.66 million
Apr 25, 1 PM $ 1
+0.00%
$ -- $ 9.65 million
Apr 25, 12 PM $ 1
+0.00%
$ -- $ 15.56 million
Apr 25, 11 AM $ 1
+0.00%
$ -- $ 15.57 million
Apr 25, 10 AM $ 1
+0.00%
$ -- $ 15.91 million
Apr 25, 9 AM $ 1
+0.00%
$ -- $ 15.53 million
Apr 25, 8 AM $ 1
+0.00%
$ -- $ 15.54 million
Apr 25, 7 AM $ 1
+0.00%
$ -- $ 15.14 million
Apr 25, 6 AM $ 1
+0.00%
$ -- $ 15.14 million
Apr 25, 5 AM $ 1
+0.00%
$ -- $ 14.02 million
Apr 25, 4 AM $ 1
+0.00%
$ -- $ 14.44 million
Apr 25, 3 AM $ 1
+0.00%
$ -- $ 12.18 million
Apr 25, 2 AM $ 1
+0.00%
$ -- $ 12.53 million
Apr 25, 1 AM $ 1
+0.00%
$ -- $ 12.54 million
Apr 25, 12 AM $ 1
+0.00%
$ -- $ 12.55 million
Apr 24, 11 PM $ 1
+0.00%
$ -- $ 12.55 million
Apr 24, 10 PM $ 1
+0.00%
$ -- $ 10.67 million
Apr 24, 9 PM $ 1
+0.00%
$ -- $ 10.26 million
Apr 24, 8 PM $ 1
+0.00%
$ -- $ 10.85 million