apxUSD Historical Data

apxUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 1
+0.00%
$ -- $ 3.72 million
Mar 11, 10 AM $ 1
+0.00%
$ -- $ 3.72 million
Mar 11, 9 AM $ 1
+0.00%
$ -- $ 3.74 million
Mar 11, 8 AM $ 1
+0.00%
$ -- $ 3.41 million
Mar 11, 7 AM $ 1
+0.00%
$ -- $ 3.41 million
Mar 11, 6 AM $ 1
+0.00%
$ -- $ 3.31 million
Mar 11, 5 AM $ 1
+0.00%
$ -- $ 3.29 million
Mar 11, 4 AM $ 1
+0.00%
$ -- $ 3.11 million
Mar 11, 3 AM $ 1
+0.00%
$ -- $ 3.14 million
Mar 11, 2 AM $ 1
+0.00%
$ -- $ 3.14 million
Mar 11, 1 AM $ 1
+0.00%
$ -- $ 3.12 million
Mar 11, 12 AM $ 1
+0.00%
$ -- $ 2.81 million
Mar 10, 11 PM $ 1
+0.00%
$ -- $ 2.82 million
Mar 10, 10 PM $ 1
+0.00%
$ -- $ 2.98 million
Mar 10, 9 PM $ 1
+0.00%
$ -- $ 2.98 million
Mar 10, 8 PM $ 1
+0.00%
$ -- $ 3.18 million
Mar 10, 7 PM $ 1
+0.00%
$ -- $ 3.18 million
Mar 10, 6 PM $ 1
+0.00%
$ -- $ 3.35 million
Mar 10, 5 PM $ 1
+0.00%
$ -- $ 3.34 million
Mar 10, 4 PM $ 1
+0.00%
$ -- $ 3.44 million
Mar 10, 3 PM $ 1
+0.00%
$ -- $ 1.29 million
Mar 10, 2 PM $ 1
+0.00%
$ -- $ 1.2 million
Mar 10, 1 PM $ 1
+0.00%
$ -- $ 1.25 million
Mar 10, 12 PM $ 1
+0.00%
$ -- $ 1.19 million
Mar 10, 11 AM $ 1
+0.00%
$ -- $ 1.17 million
Mar 10, 10 AM $ 1
+0.00%
$ -- $ 1.18 million
Mar 10, 9 AM $ 1
+0.00%
$ -- $ 1.15 million
Mar 10, 8 AM $ 1
+0.00%
$ -- $ 1.18 million
Mar 10, 7 AM $ 1
+0.00%
$ -- $ 1.18 million
Mar 10, 6 AM $ 1
+0.00%
$ -- $ 1.17 million
Mar 10, 5 AM $ 1
+0.00%
$ -- $ 1.17 million
Mar 10, 4 AM $ 1
+0.00%
$ -- $ 1.13 million
Mar 10, 3 AM $ 1
+0.00%
$ -- $ 1.14 million
Mar 10, 2 AM $ 1
+0.00%
$ -- $ 1.15 million
Mar 10, 1 AM $ 1
+0.00%
$ -- $ 1.15 million
Mar 10, 12 AM $ 1
+0.00%
$ -- $ 1.15 million
Mar 9, 11 PM $ 1
+0.00%
$ -- $ 1.22 million
Mar 9, 10 PM $ 1
+0.00%
$ -- $ 1.05 million
Mar 9, 9 PM $ 1
+0.00%
$ -- $ 1.05 million
Mar 9, 8 PM $ 1
+0.00%
$ -- $ 1.05 million
Mar 9, 7 PM $ 1
+0.00%
$ -- $ 948,691
Mar 9, 6 PM $ 1
+0.00%
$ -- $ 939,734
Mar 9, 5 PM $ 1
+0.00%
$ -- $ 939,734
Mar 9, 4 PM $ 1
+0.00%
$ -- $ 826,394
Mar 9, 3 PM $ 1
+0.00%
$ -- $ 812,234
Mar 9, 2 PM $ 1
+0.00%
$ -- $ 670,206
Mar 9, 1 PM $ 1
+0.00%
$ -- $ 670,206
Mar 9, 12 PM $ 1
+0.00%
$ -- $ 627,398
Mar 9, 11 AM $ 1
+0.00%
$ -- $ 627,414
Mar 9, 10 AM $ 1
+0.00%
$ -- $ 631,581