apxUSD Historical Data

apxUSD Page 21
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 1
+0.00%
$ -- $ 10.85 million
Apr 24, 7 PM $ 1
+0.00%
$ -- $ 10.86 million
Apr 24, 6 PM $ 1
+0.00%
$ -- $ 10.59 million
Apr 24, 5 PM $ 1
+0.00%
$ -- $ 10.13 million
Apr 24, 4 PM $ 1
+0.00%
$ -- $ 10.32 million
Apr 24, 3 PM $ 1
+0.00%
$ -- $ 13.71 million
Apr 24, 2 PM $ 1
+0.00%
$ -- $ 13.98 million
Apr 24, 1 PM $ 1
+0.00%
$ -- $ 13.99 million
Apr 24, 12 PM $ 1
+0.00%
$ -- $ 8.41 million
Apr 24, 11 AM $ 1
+0.00%
$ -- $ 9.16 million
Apr 24, 10 AM $ 1
+0.00%
$ -- $ 8.84 million
Apr 24, 9 AM $ 1
+0.00%
$ -- $ 8.88 million
Apr 24, 8 AM $ 1
-0.01%
$ -- $ 9.01 million
Apr 24, 7 AM $ 1
+0.00%
$ -- $ 8.86 million
Apr 24, 6 AM $ 1
+0.01%
$ -- $ 8.77 million
Apr 24, 5 AM $ 1
+0.05%
$ -- $ 8.77 million
Apr 24, 4 AM $ 1
+0.00%
$ -- $ 7.99 million
Apr 24, 3 AM $ 0.999
-0.06%
$ -- $ 8.03 million
Apr 24, 2 AM $ 1
+0.01%
$ -- $ 7.55 million
Apr 24, 1 AM $ 1
-0.02%
$ -- $ 7.2 million
Apr 24, 12 AM $ 1
+0.01%
$ -- $ 7.37 million
Apr 23, 11 PM $ 1
-0.01%
$ -- $ 7.37 million
Apr 23, 10 PM $ 1
+0.02%
$ -- $ 7.41 million
Apr 23, 9 PM $ 1
+0.00%
$ -- $ 7.26 million
Apr 23, 8 PM $ 1
+0.00%
$ -- $ 6.81 million
Apr 23, 7 PM $ 1
+0.00%
$ -- $ 6.67 million
Apr 23, 6 PM $ 1
+0.00%
$ -- $ 6.66 million
Apr 23, 5 PM $ 1
+0.01%
$ -- $ 6.66 million
Apr 23, 4 PM $ 1
+0.01%
$ -- $ 6.47 million
Apr 23, 3 PM $ 1
-0.08%
$ -- $ 3.09 million
Apr 23, 2 PM $ 1
+0.05%
$ -- $ 3 million
Apr 23, 1 PM $ 1
+0.01%
$ -- $ 5.71 million
Apr 23, 12 PM $ 1
+0.00%
$ -- $ 5.37 million
Apr 23, 11 AM $ 1
-0.01%
$ -- $ 4.78 million
Apr 23, 10 AM $ 1
+0.11%
$ -- $ 4.92 million
Apr 23, 9 AM $ 0.999
-0.14%
$ -- $ 5.72 million
Apr 23, 8 AM $ 1
-0.01%
$ -- $ 5.71 million
Apr 23, 7 AM $ 1
+0.01%
$ -- $ 5.62 million
Apr 23, 6 AM $ 1
+0.03%
$ -- $ 5.59 million
Apr 23, 5 AM $ 1
-0.02%
$ -- $ 5.55 million
Apr 23, 4 AM $ 1
+0.02%
$ -- $ 5.73 million
Apr 23, 3 AM $ 1
+0.00%
$ -- $ 6.55 million
Apr 23, 2 AM $ 1
+0.00%
$ -- $ 6.6 million
Apr 23, 1 AM $ 1
+0.00%
$ -- $ 6.67 million
Apr 23, 12 AM $ 0.999
+0.01%
$ -- $ 6.47 million
Apr 22, 11 PM $ 0.999
-0.08%
$ -- $ 6.47 million
Apr 22, 10 PM $ 1
-0.02%
$ -- $ 6.6 million
Apr 22, 9 PM $ 1
+0.06%
$ -- $ 6.73 million
Apr 22, 8 PM $ 1
-0.03%
$ -- $ 6.7 million
Apr 22, 7 PM $ 1
+0.00%
$ -- $ 6.77 million