Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apxUSD Historical Data

apxUSD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 10 PM $0.942
-0.35%
$-- $57,294
Aug 9, 9 PM $0.946
+0.38%
$-- $57,447
Aug 9, 8 PM $0.939
-0.05%
$-- $58,827
Aug 9, 7 PM $0.938
-0.03%
$-- $58,543
Aug 9, 6 PM $0.937
-0.13%
$-- $58,530
Aug 9, 5 PM $0.939
-0.08%
$-- $59,212
Aug 9, 4 PM $0.94
-0.16%
$-- $59,213
Aug 9, 3 PM $0.941
-0.02%
$-- $59,352
Aug 9, 2 PM $0.941
+0.13%
$-- $65,205
Aug 9, 1 PM $0.955
+1.57%
$-- $47,187
Aug 9, 12 PM $0.94
+0.00%
$-- $45,478
Aug 9, 11 AM $0.94
+0.02%
$-- $45,769
Aug 9, 10 AM $0.94
-0.03%
$-- $43,999
Aug 9, 9 AM $0.94
-0.01%
$-- $45,149
Aug 9, 8 AM $0.94
-0.07%
$-- $20,379
Aug 9, 7 AM $0.941
+0.04%
$-- $20,390
Aug 9, 6 AM $0.94
+0.04%
$-- $20,249
Aug 9, 5 AM $0.94
+0.00%
$-- $22,534
Aug 9, 4 AM $0.94
+0.00%
$-- $22,695
Aug 9, 3 AM $0.94
+0.01%
$-- $38,048
Aug 9, 2 AM $0.94
+0.01%
$-- $159,900
Aug 9, 1 AM $0.939
-0.04%
$-- $159,876
Aug 9, 12 AM $0.939
-0.01%
$-- $147,452
Aug 8, 11 PM $0.939
-0.02%
$-- $164,126
Aug 8, 10 PM $0.94
+0.05%
$-- $164,175
Aug 8, 9 PM $0.939
+0.03%
$-- $172,994
Aug 8, 8 PM $0.939
-0.04%
$-- $172,997
Aug 8, 7 PM $0.94
-0.05%
$-- $170,901
Aug 8, 6 PM $0.94
-0.01%
$-- $180,718
Aug 8, 5 PM $0.94
+0.00%
$-- $205,225
Aug 8, 4 PM $0.94
+0.02%
$-- $205,235
Aug 8, 3 PM $0.94
+0.04%
$-- $247,452
Aug 8, 2 PM $0.94
+0.01%
$-- $327,683
Aug 8, 1 PM $0.94
+0.00%
$-- $414,214
Aug 8, 12 PM $0.94
-0.01%
$-- $437,639
Aug 8, 11 AM $0.94
+0.00%
$-- $1.29 million
Aug 8, 10 AM $0.94
+0.00%
$-- $1.32 million
Aug 8, 9 AM $0.94
+0.00%
$-- $1.33 million
Aug 8, 8 AM $0.94
+0.00%
$-- $1.33 million
Aug 8, 7 AM $0.94
+0.00%
$-- $1.34 million
Aug 8, 6 AM $0.94
+0.00%
$-- $1.34 million
Aug 8, 5 AM $0.94
+0.00%
$-- $1.36 million
Aug 8, 4 AM $0.94
+0.00%
$-- $1.51 million
Aug 8, 3 AM $0.94
+0.01%
$-- $1.59 million
Aug 8, 2 AM $0.939
+0.00%
$-- $1.47 million
Aug 8, 1 AM $0.939
+0.00%
$-- $1.47 million
Aug 8, 12 AM $0.939
+0.00%
$-- $1.48 million
Aug 7, 11 PM $0.94
+0.00%
$-- $1.47 million
Aug 7, 10 PM $0.94
+0.00%
$-- $1.47 million
Aug 7, 9 PM $0.94
+0.00%
$-- $1.45 million