apxUSD Historical Data

apxUSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 1
+0.00%
$ -- $ 631,581
Mar 9, 9 AM $ 1
+0.00%
$ -- $ 633,073
Mar 9, 8 AM $ 1
+0.00%
$ -- $ 641,464
Mar 9, 7 AM $ 1
+0.00%
$ -- $ 566,459
Mar 9, 6 AM $ 1
+0.00%
$ -- $ 577,828
Mar 9, 5 AM $ 1
+0.00%
$ -- $ 575,495
Mar 9, 4 AM $ 1
+0.00%
$ -- $ 574,605
Mar 9, 3 AM $ 1
+0.00%
$ -- $ 554,078
Mar 9, 2 AM $ 1
+0.00%
$ -- $ 554,078
Mar 9, 1 AM $ 1
+0.00%
$ -- $ 550,067
Mar 9, 12 AM $ 1
+0.00%
$ -- $ 539,664
Mar 8, 11 PM $ 1
+0.00%
$ -- $ 459,442
Mar 8, 10 PM $ 1
+0.00%
$ -- $ 459,418
Mar 8, 9 PM $ 1
+0.00%
$ -- $ 556,411
Mar 8, 8 PM $ 1
+0.00%
$ -- $ 566,360
Mar 8, 7 PM $ 1
+0.00%
$ -- $ 576,176
Mar 8, 6 PM $ 1
+0.00%
$ -- $ 576,176
Mar 8, 5 PM $ 1
+0.00%
$ -- $ 350,025
Mar 8, 4 PM $ 1
+0.00%
$ -- $ 6.31 million
Mar 8, 3 PM $ 1
+0.00%
$ -- $ 6.3 million
Mar 8, 2 PM $ 1
+0.00%
$ -- $ 6.3 million
Mar 8, 1 PM $ 1
+0.00%
$ -- $ 6.37 million
Mar 8, 12 PM $ 1
+0.00%
$ -- $ 6.37 million
Mar 8, 11 AM $ 1
+0.00%
$ -- $ 6.37 million
Mar 8, 10 AM $ 1
+0.00%
$ -- $ 6.54 million
Mar 8, 9 AM $ 1
+0.00%
$ -- $ 6.54 million
Mar 8, 8 AM $ 1
+0.00%
$ -- $ 6.66 million
Mar 8, 7 AM $ 1
+0.00%
$ -- $ 6.82 million
Mar 8, 6 AM $ 1
+0.00%
$ -- $ 6.8 million
Mar 8, 5 AM $ 1
+0.00%
$ -- $ 10.66 million
Mar 8, 4 AM $ 1
+0.00%
$ -- $ 10.66 million
Mar 8, 3 AM $ 1
+0.00%
$ -- $ 10.66 million
Mar 8, 2 AM $ 1
+0.00%
$ -- $ 10.66 million
Mar 8, 1 AM $ 1
+0.00%
$ -- $ 10.65 million
Mar 8, 12 AM $ 1
+0.00%
$ -- $ 10.66 million
Mar 7, 11 PM $ 1
+0.00%
$ -- $ 10.7 million
Mar 7, 10 PM $ 1
+0.00%
$ -- $ 10.62 million
Mar 7, 9 PM $ 1
+0.00%
$ -- $ 10.62 million
Mar 7, 8 PM $ 1
+0.00%
$ -- $ 10.61 million
Mar 7, 7 PM $ 1
+0.00%
$ -- $ 10.63 million
Mar 7, 6 PM $ 1
+0.00%
$ -- $ 10.62 million
Mar 7, 5 PM $ 1
+0.00%
$ -- $ 10.62 million
Mar 7, 4 PM $ 1
-0.01%
$ -- $ 10.61 million
Mar 7, 3 PM $ 1
+0.00%
$ -- $ 4.8 million
Mar 7, 2 PM $ 1
+0.00%
$ -- $ 4.8 million
Mar 7, 1 PM $ 1
+0.00%
$ -- $ 4.8 million
Mar 7, 12 PM $ 1
+0.00%
$ -- $ 4.74 million
Mar 7, 11 AM $ 1
+0.00%
$ -- $ 4.73 million
Mar 7, 10 AM $ 1
+0.00%
$ -- $ 4.57 million
Mar 7, 9 AM $ 1
+0.00%
$ -- $ 4.53 million