apxUSD Historical Data

apxUSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 1
+0.00%
$ -- $ 4.57 million
Mar 7, 9 AM $ 1
+0.00%
$ -- $ 4.53 million
Mar 7, 8 AM $ 1
+0.00%
$ -- $ 4.53 million
Mar 7, 7 AM $ 1
+0.00%
$ -- $ 4.48 million
Mar 7, 6 AM $ 1
+0.00%
$ -- $ 4.25 million
Mar 7, 5 AM $ 1
+0.00%
$ -- $ 4.21 million
Mar 7, 4 AM $ 1
+0.00%
$ -- $ 4.21 million
Mar 7, 3 AM $ 1
+0.00%
$ -- $ 4.04 million
Mar 7, 2 AM $ 1
+0.00%
$ -- $ 4.15 million
Mar 7, 1 AM $ 1
+0.00%
$ -- $ 4.12 million
Mar 7, 12 AM $ 1
+0.00%
$ -- $ 4.11 million
Mar 6, 11 PM $ 1
+0.00%
$ -- $ 4.09 million
Mar 6, 10 PM $ 1
+0.00%
$ -- $ 4.09 million
Mar 6, 9 PM $ 1
+0.00%
$ -- $ 4.09 million
Mar 6, 8 PM $ 1
+0.00%
$ -- $ 4.08 million
Mar 6, 7 PM $ 1
+0.00%
$ -- $ 4.06 million
Mar 6, 6 PM $ 1
+0.00%
$ -- $ 4.06 million
Mar 6, 5 PM $ 1
+0.00%
$ -- $ 4.06 million
Mar 6, 4 PM $ 1
+0.00%
$ -- $ 4.07 million
Mar 6, 3 PM $ 1
+0.00%
$ -- $ 4.07 million
Mar 6, 2 PM $ 1
+0.00%
$ -- $ 4.83 million
Mar 6, 1 PM $ 1
+0.00%
$ -- $ 5.38 million
Mar 6, 12 PM $ 1
+0.00%
$ -- $ 5.4 million
Mar 6, 11 AM $ 1
+0.00%
$ -- $ 5.4 million
Mar 6, 10 AM $ 1
+0.00%
$ -- $ 5.4 million
Mar 6, 9 AM $ 1
+0.00%
$ -- $ 5.4 million
Mar 6, 8 AM $ 1
+0.00%
$ -- $ 5.4 million
Mar 6, 7 AM $ 1
+0.00%
$ -- $ 5.39 million
Mar 6, 6 AM $ 1
+0.00%
$ -- $ 5.39 million
Mar 6, 5 AM $ 1
+0.00%
$ -- $ 10.41 million
Mar 6, 4 AM $ 1
+0.00%
$ -- $ 10.41 million
Mar 6, 3 AM $ 1
+0.00%
$ -- $ 6.76 million
Mar 6, 2 AM $ 1
+0.00%
$ -- $ 6.88 million
Mar 6, 1 AM $ 1
+0.00%
$ -- $ 6.9 million
Mar 6, 12 AM $ 1
+0.00%
$ -- $ 7 million
Mar 5, 11 PM $ 1
+0.00%
$ -- $ 7 million
Mar 5, 10 PM $ 1
+0.00%
$ -- $ 7 million
Mar 5, 9 PM $ 1
+0.00%
$ -- $ 7.38 million
Mar 5, 8 PM $ 1
+0.00%
$ -- $ 7.6 million
Mar 5, 7 PM $ 1
+0.00%
$ -- $ 7.6 million
Mar 5, 6 PM $ 1
+0.00%
$ -- $ 7.62 million
Mar 5, 5 PM $ 1
+0.00%
$ -- $ 7.62 million
Mar 5, 4 PM $ 1
+0.00%
$ -- $ 7.66 million
Mar 5, 3 PM $ 1
+0.00%
$ -- $ 7.66 million
Mar 5, 2 PM $ 1
+0.00%
$ -- $ 6.63 million
Mar 5, 1 PM $ 1
+0.00%
$ -- $ 6.63 million
Mar 5, 12 PM $ 1
+0.00%
$ -- $ 6.18 million
Mar 5, 11 AM $ 1
+0.00%
$ -- $ 6.18 million
Mar 5, 10 AM $ 1
+0.00%
$ -- $ 6.16 million
Mar 5, 9 AM $ 1
+0.00%
$ -- $ 6.16 million