Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apxUSD Historical Data

apxUSD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 PM $0.94
+0.00%
$-- $1.46 million
Aug 7, 7 PM $0.94
-0.09%
$-- $1.46 million
Aug 7, 6 PM $0.94
-0.11%
$-- $1.48 million
Aug 7, 5 PM $0.941
+0.00%
$-- $1.67 million
Aug 7, 4 PM $0.941
+0.33%
$-- $1.72 million
Aug 7, 3 PM $0.939
-0.02%
$-- $1.71 million
Aug 7, 2 PM $0.939
+0.87%
$-- $1.69 million
Aug 7, 1 PM $0.931
+0.47%
$-- $1.74 million
Aug 7, 12 PM $0.926
+0.00%
$-- $1.72 million
Aug 7, 11 AM $0.926
-0.09%
$-- $885,280
Aug 7, 10 AM $0.927
+0.21%
$-- $887,075
Aug 7, 9 AM $0.925
+0.01%
$-- $1.36 million
Aug 7, 8 AM $0.925
+0.20%
$-- $1.37 million
Aug 7, 7 AM $0.923
-0.08%
$-- $1.37 million
Aug 7, 6 AM $0.924
+0.23%
$-- $1.4 million
Aug 7, 5 AM $0.922
+0.83%
$-- $1.06 million
Aug 7, 4 AM $0.911
-0.86%
$-- $928,118
Aug 7, 3 AM $0.919
-0.78%
$-- $900,204
Aug 7, 2 AM $0.926
-0.03%
$-- $772,469
Aug 7, 1 AM $0.927
-0.12%
$-- $769,742
Aug 7, 12 AM $0.928
-0.03%
$-- $762,708
Aug 6, 11 PM $0.928
+0.01%
$-- $782,286
Aug 6, 10 PM $0.928
-0.02%
$-- $780,206
Aug 6, 9 PM $0.928
-0.17%
$-- $780,209
Aug 6, 8 PM $0.93
+0.00%
$-- $787,425
Aug 6, 7 PM $0.93
+0.20%
$-- $787,309
Aug 6, 6 PM $0.928
-0.32%
$-- $761,736
Aug 6, 5 PM $0.931
-0.22%
$-- $629,674
Aug 6, 4 PM $0.933
-0.23%
$-- $615,637
Aug 6, 3 PM $0.935
+0.33%
$-- $552,669
Aug 6, 2 PM $0.932
+0.67%
$-- $785,013
Aug 6, 1 PM $0.926
+0.06%
$-- $683,700
Aug 6, 12 PM $0.925
+0.17%
$-- $722,041
Aug 6, 11 AM $0.923
-0.46%
$-- $710,072
Aug 6, 10 AM $0.928
+0.00%
$-- $679,055
Aug 6, 9 AM $0.928
+0.09%
$-- $678,471
Aug 6, 8 AM $0.927
+0.15%
$-- $671,675
Aug 6, 7 AM $0.926
+0.65%
$-- $650,094
Aug 6, 6 AM $0.92
-0.51%
$-- $618,597
Aug 6, 5 AM $0.924
+0.00%
$-- $573,035
Aug 6, 4 AM $0.924
-0.01%
$-- $573,025
Aug 6, 3 AM $0.924
+0.00%
$-- $575,155
Aug 6, 2 AM $0.924
+0.01%
$-- $580,402
Aug 6, 1 AM $0.924
-0.04%
$-- $754,998
Aug 6, 12 AM $0.925
-0.27%
$-- $1.03 million
Aug 5, 11 PM $0.927
+0.02%
$-- $997,152
Aug 5, 10 PM $0.927
+0.00%
$-- $997,090
Aug 5, 9 PM $0.927
-0.05%
$-- $1 million
Aug 5, 8 PM $0.927
-0.04%
$-- $997,023
Aug 5, 7 PM $0.928
-0.04%
$-- $998,220