apxUSD Historical Data

apxUSD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 1
+0.01%
$ -- $ 3.76 million
Apr 20, 5 PM $ 1
-0.03%
$ -- $ 3.8 million
Apr 20, 4 PM $ 1
+0.01%
$ -- $ 3.75 million
Apr 20, 3 PM $ 1
+0.13%
$ -- $ 4.04 million
Apr 20, 2 PM $ 1
+0.00%
$ -- $ 4.14 million
Apr 20, 1 PM $ 1
+0.00%
$ -- $ 4.23 million
Apr 20, 12 PM $ 1
+0.00%
$ -- $ 4.05 million
Apr 20, 11 AM $ 1
+0.00%
$ -- $ 4.03 million
Apr 20, 10 AM $ 1
-0.02%
$ -- $ 3.92 million
Apr 20, 9 AM $ 1
+0.00%
$ -- $ 3.6 million
Apr 20, 8 AM $ 1
+0.01%
$ -- $ 3.64 million
Apr 20, 7 AM $ 1
+0.00%
$ -- $ 3.73 million
Apr 20, 6 AM $ 1
+0.00%
$ -- $ 4.03 million
Apr 20, 5 AM $ 1
+0.00%
$ -- $ 3.94 million
Apr 20, 4 AM $ 1
+0.00%
$ -- $ 3.93 million
Apr 20, 3 AM $ 1
-0.01%
$ -- $ 3.97 million
Apr 20, 2 AM $ 1
-0.03%
$ -- $ 3.99 million
Apr 20, 1 AM $ 1
+0.02%
$ -- $ 3.91 million
Apr 20, 12 AM $ 1
+0.00%
$ -- $ 3.81 million
Apr 19, 11 PM $ 1
-0.03%
$ -- $ 3.82 million
Apr 19, 10 PM $ 1
+0.01%
$ -- $ 4.04 million
Apr 19, 9 PM $ 1
+0.00%
$ -- $ 4.03 million
Apr 19, 8 PM $ 1
+0.00%
$ -- $ 3.64 million
Apr 19, 7 PM $ 1
+0.01%
$ -- $ 3.14 million
Apr 19, 6 PM $ 1
-0.01%
$ -- $ 2.97 million
Apr 19, 5 PM $ 1
+0.01%
$ -- $ 2.93 million
Apr 19, 4 PM $ 1
+0.00%
$ -- $ 3.04 million
Apr 19, 3 PM $ 1
+0.00%
$ -- $ 2.85 million
Apr 19, 2 PM $ 1
+0.00%
$ -- $ 2.81 million
Apr 19, 1 PM $ 1
+0.01%
$ -- $ 3 million
Apr 19, 12 PM $ 1
+0.00%
$ -- $ 3.03 million
Apr 19, 11 AM $ 1
-0.01%
$ -- $ 3.06 million
Apr 19, 10 AM $ 1
+0.01%
$ -- $ 3.37 million
Apr 19, 9 AM $ 1
+0.00%
$ -- $ 3.85 million
Apr 19, 8 AM $ 1
+0.02%
$ -- $ 4.1 million
Apr 19, 7 AM $ 1
-0.03%
$ -- $ 4.14 million
Apr 19, 6 AM $ 1
+0.00%
$ -- $ 4.21 million
Apr 19, 5 AM $ 1
+0.00%
$ -- $ 4.01 million
Apr 19, 4 AM $ 1
+0.00%
$ -- $ 4.02 million
Apr 19, 3 AM $ 1
+0.00%
$ -- $ 4.21 million
Apr 19, 2 AM $ 1
+0.01%
$ -- $ 4.21 million
Apr 19, 1 AM $ 1
+0.00%
$ -- $ 5.02 million
Apr 19, 12 AM $ 1
+0.00%
$ -- $ 5.32 million
Apr 18, 11 PM $ 1
+0.00%
$ -- $ 5.58 million
Apr 18, 10 PM $ 1
+0.00%
$ -- $ 5.32 million
Apr 18, 9 PM $ 1
+0.00%
$ -- $ 10.73 million
Apr 18, 8 PM $ 1
+0.00%
$ -- $ 10.74 million
Apr 18, 7 PM $ 1
+0.00%
$ -- $ 10.67 million
Apr 18, 6 PM $ 1
-0.01%
$ -- $ 10.7 million
Apr 18, 5 PM $ 1
+0.00%
$ -- $ 10.54 million