Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apxUSD Historical Data

apxUSD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 7 PM $0.928
-0.04%
$-- $998,220
Aug 5, 6 PM $0.928
+0.43%
$-- $994,630
Aug 5, 5 PM $0.924
+0.38%
$-- $784,664
Aug 5, 4 PM $0.921
+0.32%
$-- $941,462
Aug 5, 3 PM $0.918
-0.61%
$-- $992,688
Aug 5, 2 PM $0.923
+0.00%
$-- $504,572
Aug 5, 1 PM $0.923
+0.92%
$-- $538,950
Aug 5, 12 PM $0.915
+0.00%
$-- $477,068
Aug 5, 11 AM $0.915
+0.00%
$-- $491,292
Aug 5, 10 AM $0.915
+0.01%
$-- $491,688
Aug 5, 9 AM $0.915
+0.00%
$-- $491,690
Aug 5, 8 AM $0.915
-0.01%
$-- $491,643
Aug 5, 7 AM $0.915
+0.00%
$-- $496,109
Aug 5, 6 AM $0.915
+0.00%
$-- $501,154
Aug 5, 5 AM $0.915
-0.03%
$-- $501,252
Aug 5, 4 AM $0.915
-0.27%
$-- $548,955
Aug 5, 3 AM $0.918
+0.03%
$-- $663,443
Aug 5, 2 AM $0.917
-0.03%
$-- $994,800
Aug 5, 1 AM $0.918
-0.11%
$-- $1.01 million
Aug 5, 12 AM $0.919
+0.00%
$-- $1.03 million
Aug 4, 11 PM $0.919
+0.13%
$-- $1.04 million
Aug 4, 10 PM $0.917
-0.11%
$-- $1.67 million
Aug 4, 9 PM $0.918
+0.11%
$-- $1.68 million
Aug 4, 8 PM $0.917
-0.11%
$-- $1.69 million
Aug 4, 7 PM $0.918
-0.10%
$-- $1.69 million
Aug 4, 6 PM $0.919
-0.10%
$-- $1.69 million
Aug 4, 5 PM $0.92
-0.20%
$-- $1.7 million
Aug 4, 4 PM $0.922
-0.32%
$-- $1.66 million
Aug 4, 3 PM $0.925
+0.43%
$-- $1.63 million
Aug 4, 2 PM $0.918
+1.43%
$-- $2.13 million
Aug 4, 1 PM $0.905
+0.66%
$-- $2.69 million
Aug 4, 12 PM $0.899
+0.05%
$-- $3.7 million
Aug 4, 11 AM $0.899
-0.27%
$-- $3.95 million
Aug 4, 10 AM $0.901
+0.36%
$-- $4.56 million
Aug 4, 9 AM $0.898
-0.09%
$-- $4.82 million
Aug 4, 8 AM $0.899
-0.46%
$-- $5.05 million
Aug 4, 7 AM $0.903
-0.14%
$-- $5.17 million
Aug 4, 6 AM $0.904
-0.12%
$-- $6.86 million
Aug 4, 5 AM $0.905
+0.10%
$-- $6.86 million
Aug 4, 4 AM $0.905
-0.28%
$-- $6.75 million
Aug 4, 3 AM $0.907
-0.03%
$-- $6.75 million
Aug 4, 2 AM $0.907
-0.11%
$-- $6.78 million
Aug 4, 1 AM $0.908
+0.45%
$-- $6.78 million
Aug 4, 12 AM $0.904
+0.43%
$-- $6.33 million
Aug 3, 11 PM $0.9
-0.02%
$-- $6.29 million
Aug 3, 10 PM $0.901
-0.52%
$-- $6.3 million
Aug 3, 9 PM $0.906
-0.01%
$-- $6.75 million
Aug 3, 8 PM $0.906
-0.02%
$-- $6.77 million
Aug 3, 7 PM $0.906
+0.24%
$-- $6.94 million
Aug 3, 6 PM $0.904
-0.44%
$-- $7 million