apxUSD Historical Data

apxUSD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 1
+0.00%
$ -- $ 6.18 million
Mar 5, 11 AM $ 1
+0.00%
$ -- $ 6.18 million
Mar 5, 10 AM $ 1
+0.00%
$ -- $ 6.16 million
Mar 5, 9 AM $ 1
+0.00%
$ -- $ 6.16 million
Mar 5, 8 AM $ 1
+0.00%
$ -- $ 6.13 million
Mar 5, 7 AM $ 1
+0.00%
$ -- $ 6.13 million
Mar 5, 6 AM $ 1
+0.00%
$ -- $ 6.11 million
Mar 5, 5 AM $ 1
+0.00%
$ -- $ 1.07 million
Mar 5, 4 AM $ 1
+0.00%
$ -- $ 1.07 million
Mar 5, 3 AM $ 1
+0.00%
$ -- $ 1.07 million
Mar 5, 2 AM $ 1
+0.00%
$ -- $ 1.07 million
Mar 5, 1 AM $ 1
+0.00%
$ -- $ 848,511
Mar 5, 12 AM $ 1
+0.00%
$ -- $ 835,389
Mar 4, 11 PM $ 1
+0.00%
$ -- $ 724,020
Mar 4, 10 PM $ 1
+0.00%
$ -- $ 724,376
Mar 4, 9 PM $ 1
+0.00%
$ -- $ 302,004
Mar 4, 8 PM $ 1
+0.00%
$ -- $ 302,004
Mar 4, 7 PM $ 1
+0.00%
$ -- $ 99,363
Mar 4, 6 PM $ 1
+0.00%
$ -- $ 97,919
Mar 4, 5 PM $ 1
+0.00%
$ -- $ 95,821
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 33,744
Mar 4, 12 PM $ 1
+0.00%
$ -- $ 212,548
Mar 4, 11 AM $ 1
+0.00%
$ -- $ 212,548
Mar 4, 9 AM $ 1
+0.00%
$ -- $ 212,019
Mar 4, 8 AM $ 1
+0.00%
$ -- $ 212,019
Mar 4, 7 AM $ 1
+0.00%
$ -- $ 212,019
Mar 4, 6 AM $ 1
+0.00%
$ -- $ 212,019
Mar 4, 5 AM $ 1
+0.00%
$ -- $ 212,019
Mar 4, 4 AM $ 1
+0.00%
$ -- $ 212,019
Mar 4, 3 AM $ 1
+0.00%
$ -- $ 244,798
Mar 4, 2 AM $ 1
+0.00%
$ -- $ 244,798
Mar 4, 1 AM $ 1
+0.00%
$ -- $ 244,798
Mar 4, 12 AM $ 1
+0.00%
$ -- $ 244,784
Mar 3, 11 PM $ 1
+0.00%
$ -- $ 244,784
Mar 3, 10 PM $ 1
+0.00%
$ -- $ 244,778
Mar 3, 9 PM $ 1
+0.00%
$ -- $ 243,707
Mar 3, 8 PM $ 1
+0.00%
$ -- $ 332,543
Mar 3, 7 PM $ 1
+0.00%
$ -- $ 494,525
Mar 3, 6 PM $ 1
+0.00%
$ -- $ 494,525
Mar 3, 5 PM $ 1
+0.00%
$ -- $ 494,525
Mar 3, 4 PM $ 1
+0.00%
$ -- $ 2.49 million
Mar 3, 3 PM $ 1
+0.00%
$ -- $ 2.49 million
Mar 3, 2 PM $ 1
+0.00%
$ -- $ 2.3 million
Mar 3, 1 PM $ 1
+0.00%
$ -- $ 2.3 million
Mar 3, 12 PM $ 1
+0.00%
$ -- $ 2.3 million
Mar 3, 11 AM $ 1
+0.00%
$ -- $ 2.3 million
Mar 3, 10 AM $ 1
+0.00%
$ -- $ 2.29 million
Mar 3, 9 AM $ 1
+0.00%
$ -- $ 2.29 million
Mar 3, 8 AM $ 1
+0.00%
$ -- $ 2.29 million
Mar 3, 7 AM $ 1
+0.00%
$ -- $ 2.29 million