apxUSD Historical Data

apxUSD Page 24
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 1
+0.00%
$ -- $ 10.54 million
Apr 18, 4 PM $ 1
+0.00%
$ -- $ 18.51 million
Apr 18, 3 PM $ 1
+0.00%
$ -- $ 19.31 million
Apr 18, 2 PM $ 1
+0.00%
$ -- $ 19.43 million
Apr 18, 1 PM $ 1
-0.01%
$ -- $ 21.93 million
Apr 18, 12 PM $ 1
+0.01%
$ -- $ 21.62 million
Apr 18, 11 AM $ 1
+0.00%
$ -- $ 21.68 million
Apr 18, 10 AM $ 1
+0.00%
$ -- $ 21.25 million
Apr 18, 9 AM $ 1
+0.00%
$ -- $ 21.26 million
Apr 18, 8 AM $ 1
-0.01%
$ -- $ 21.11 million
Apr 18, 7 AM $ 1
+0.00%
$ -- $ 20.88 million
Apr 18, 6 AM $ 1
+0.01%
$ -- $ 21.21 million
Apr 18, 5 AM $ 1
+0.00%
$ -- $ 21.23 million
Apr 18, 4 AM $ 1
+0.00%
$ -- $ 21.21 million
Apr 18, 3 AM $ 1
+0.00%
$ -- $ 21.04 million
Apr 18, 2 AM $ 1
+0.00%
$ -- $ 21.46 million
Apr 18, 1 AM $ 1
+0.00%
$ -- $ 22.59 million
Apr 18, 12 AM $ 1
+0.00%
$ -- $ 22.06 million
Apr 17, 11 PM $ 1
+0.00%
$ -- $ 21.57 million
Apr 17, 10 PM $ 1
+0.00%
$ -- $ 21.55 million
Apr 17, 9 PM $ 1
-0.01%
$ -- $ 21.55 million
Apr 17, 8 PM $ 1
+0.00%
$ -- $ 16.35 million
Apr 17, 7 PM $ 1
+0.01%
$ -- $ 16.36 million
Apr 17, 6 PM $ 1
-0.02%
$ -- $ 16.39 million
Apr 17, 5 PM $ 1
+0.00%
$ -- $ 8.53 million
Apr 17, 4 PM $ 1
+0.00%
$ -- $ 8.61 million
Apr 17, 3 PM $ 1
-0.01%
$ -- $ 10.32 million
Apr 17, 2 PM $ 1
+0.01%
$ -- $ 9.91 million
Apr 17, 1 PM $ 1
-0.01%
$ -- $ 7.64 million
Apr 17, 12 PM $ 1
+0.00%
$ -- $ 7.64 million
Apr 17, 11 AM $ 1
+0.02%
$ -- $ 8.19 million
Apr 17, 10 AM $ 1
+0.01%
$ -- $ 7.88 million
Apr 17, 9 AM $ 1
+0.00%
$ -- $ 7.88 million
Apr 17, 8 AM $ 1
+0.06%
$ -- $ 9.9 million
Apr 17, 7 AM $ 1
+0.00%
$ -- $ 9.84 million
Apr 17, 6 AM $ 1
+0.00%
$ -- $ 9.4 million
Apr 17, 5 AM $ 1
-0.01%
$ -- $ 9.34 million
Apr 17, 4 AM $ 1
+0.00%
$ -- $ 9.3 million
Apr 17, 3 AM $ 1
+0.01%
$ -- $ 9.29 million
Apr 17, 2 AM $ 1
+0.00%
$ -- $ 9.4 million
Apr 17, 1 AM $ 1
-0.01%
$ -- $ 8.9 million
Apr 17, 12 AM $ 1
-0.01%
$ -- $ 6.94 million
Apr 16, 11 PM $ 1
+0.03%
$ -- $ 6.92 million
Apr 16, 10 PM $ 1
-0.01%
$ -- $ 7.75 million
Apr 16, 9 PM $ 1
+0.00%
$ -- $ 7.75 million
Apr 16, 8 PM $ 1
-0.04%
$ -- $ 8.44 million
Apr 16, 7 PM $ 1
+0.00%
$ -- $ 8.26 million
Apr 16, 6 PM $ 1
+0.02%
$ -- $ 8.46 million
Apr 16, 5 PM $ 1
+0.05%
$ -- $ 8.61 million
Apr 16, 4 PM $ 1
-0.02%
$ -- $ 17.94 million