Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apxUSD Historical Data

apxUSD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 6 PM $0.904
-0.44%
$-- $7 million
Aug 3, 5 PM $0.908
+0.03%
$-- $6.94 million
Aug 3, 4 PM $0.907
-0.17%
$-- $6.86 million
Aug 3, 3 PM $0.909
+0.63%
$-- $6.66 million
Aug 3, 2 PM $0.903
+1.59%
$-- $5.03 million
Aug 3, 1 PM $0.892
+0.57%
$-- $3.54 million
Aug 3, 12 PM $0.886
+0.68%
$-- $3.27 million
Aug 3, 11 AM $0.88
+0.40%
$-- $3.17 million
Aug 3, 10 AM $0.876
+0.07%
$-- $2.8 million
Aug 3, 9 AM $0.876
-0.48%
$-- $3.03 million
Aug 3, 8 AM $0.88
+0.16%
$-- $2.83 million
Aug 3, 7 AM $0.879
-1.26%
$-- $2.49 million
Aug 3, 6 AM $0.89
-0.11%
$-- $320,114
Aug 3, 5 AM $0.891
-0.89%
$-- $335,505
Aug 3, 4 AM $0.899
+0.62%
$-- $345,135
Aug 3, 3 AM $0.894
+0.63%
$-- $346,105
Aug 3, 2 AM $0.888
-0.38%
$-- $327,377
Aug 3, 1 AM $0.891
+0.31%
$-- $318,875
Aug 3, 12 AM $0.888
+0.26%
$-- $765,149
Aug 2, 11 PM $0.886
+0.08%
$-- $764,245
Aug 2, 10 PM $0.885
-0.03%
$-- $764,040
Aug 2, 9 PM $0.886
+0.13%
$-- $763,926
Aug 2, 8 PM $0.885
-0.25%
$-- $767,247
Aug 2, 7 PM $0.887
-0.50%
$-- $767,080
Aug 2, 6 PM $0.892
+0.52%
$-- $1.16 million
Aug 2, 5 PM $0.887
+0.11%
$-- $1.15 million
Aug 2, 4 PM $0.886
-0.16%
$-- $699,371
Aug 2, 3 PM $0.888
-0.06%
$-- $802,612
Aug 2, 2 PM $0.888
+0.37%
$-- $801,891
Aug 2, 1 PM $0.885
-0.39%
$-- $788,124
Aug 2, 12 PM $0.889
+0.37%
$-- $1.26 million
Aug 2, 11 AM $0.885
-0.20%
$-- $1.18 million
Aug 2, 10 AM $0.887
-0.31%
$-- $1.17 million
Aug 2, 9 AM $0.89
-0.07%
$-- $1.18 million
Aug 2, 8 AM $0.89
+0.12%
$-- $1.18 million
Aug 2, 7 AM $0.889
+0.23%
$-- $1.19 million
Aug 2, 6 AM $0.887
+0.02%
$-- $1.19 million
Aug 2, 5 AM $0.887
-0.13%
$-- $1.19 million
Aug 2, 4 AM $0.888
+0.00%
$-- $1.19 million
Aug 2, 3 AM $0.888
+0.04%
$-- $1.18 million
Aug 2, 2 AM $0.889
+0.06%
$-- $1.15 million
Aug 2, 1 AM $0.889
+0.13%
$-- $1.15 million
Aug 2, 12 AM $0.888
+1.05%
$-- $1.33 million
Aug 1, 11 PM $0.879
+0.54%
$-- $1.09 million
Aug 1, 10 PM $0.874
-0.30%
$-- $1.98 million
Aug 1, 9 PM $0.876
+0.31%
$-- $1.98 million
Aug 1, 8 PM $0.874
-0.34%
$-- $1.96 million
Aug 1, 7 PM $0.877
-0.16%
$-- $1.94 million
Aug 1, 6 PM $0.878
-0.10%
$-- $1.63 million
Aug 1, 5 PM $0.879
+0.64%
$-- $1.63 million